chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

GLD270617P00060000
GLD Jun 17 2027 60.00 Put
optionOPRA

InactiveAug 19, 2026
0.42USD+250.000%(+0.30)2Vol2OI
Loading…
Underlying
GLD
Underlying Price
$372.03
Type
Put
Strike
60
Expiration
Jun 17, 2027
DTE
225d
Moneyness
OTM
Intrinsic
$0.00
GLD 60 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jun 17, 2027225d$0.42+250.00%22
Jan 21, 2028443d$0.04-75.00%189
Jun 16, 2028590d$1.43+0.00%21
Dec 15, 2028772d$0.12+300.00%140187
GLD Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
30 P$0.05-95.24%23OTM
35 P$1.06+152.38%63OTM
40 P——00OTM
45 P$0.12+0.00%42OTM
50 P$0.12+0.00%21OTM
55 P$0.12-92.94%21OTM
60 P$0.42+250.00%22OTM
65 P$0.06+20.00%11OTM
70 P——00OTM
75 P$0.45-2.17%21OTM
80 P$0.03-75.00%215OTM
85 P$0.04-69.23%59OTM
90 P$0.05-58.33%76OTM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.