GLD270115P00333000
GLD Jan 15 2027 333.00 Put
optionOPRA
EODOct 30, 2026
5.12USD+108.980%(+2.67)10Vol1,003OI
GLD270115P00333000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +108.980% | 10 | 1,003 | 0.000% |
| 2026-10-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -19.672% | 1 | 1,003 | +108.980% |
| 2026-10-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -15.278% | 1 | 1,004 | +67.869% |
| 2026-10-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +18.033% | 1 | 1,003 | +42.222% |
| 2026-10-22 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +58.854% | 3 | 1,004 | +67.869% |
| 2026-10-13 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -28.889% | 1 | 1,003 | +166.667% |
| 2026-10-07 | 3.1000 | 3.1000 | 2.7000 | 2.7000 | +21.622% | 5 | 1,014 | +89.630% |
| 2026-10-06 | 2.3800 | 2.3800 | 2.2200 | 2.2200 | -15.267% | 881 | 193 | +130.631% |
| 2026-09-30 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -4.727% | 1 | 194 | +95.420% |
| 2026-09-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -11.859% | 1 | 195 | +86.182% |
| 2026-09-28 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +68.649% | 1 | 195 | +64.103% |
| 2026-09-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -37.075% | 1 | 194 | +176.757% |
| 2026-09-14 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +40.670% | 1 | 194 | +74.150% |
| 2026-08-24 | 2.2100 | 2.2100 | 2.0900 | 2.0900 | -75.412% | 2 | 193 | +144.976% |
| 2026-07-14 | 8.5300 | 8.5300 | 8.5000 | 8.5000 | +0.236% | 2 | 194 | -39.765% |
| 2026-07-08 | 8.5900 | 8.6100 | 8.4800 | 8.4800 | +34.603% | 3 | 194 | -39.623% |
| 2026-06-08 | 6.3500 | 6.4100 | 6.3000 | 6.3000 | +61.954% | 32 | 194 | -18.730% |
| 2026-04-24 | 4.0000 | 4.0600 | 3.8900 | 3.8900 | -50.000% | 160 | 194 | +31.620% |
| 2026-04-08 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -29.910% | 5 | 155 | -34.190% |
| 2026-03-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -13.281% | 1 | 160 | -53.874% |
| 2026-03-26 | 10.5600 | 12.8000 | 10.5600 | 12.8000 | +224.873% | 9 | 160 | -60.000% |
| 2026-02-23 | 3.5100 | 3.9400 | 3.4800 | 3.9400 | -7.294% | 104 | 155 | +29.949% |
| 2026-02-18 | 4.2800 | 4.3100 | 3.9000 | 4.2500 | +51.786% | 4 | 104 | +20.471% |
| 2026-02-11 | 3.3200 | 3.3200 | 2.8000 | 2.8000 | -44.664% | 2 | 103 | +82.857% |
| 2026-02-05 | 5.0300 | 5.0600 | 5.0300 | 5.0600 | -13.058% | 2 | 103 | +1.186% |
| 2026-02-03 | 5.9400 | 5.9400 | 5.8200 | 5.8200 | +145.570% | 2 | 104 | -12.027% |
| 2026-01-28 | 2.8200 | 2.8200 | 2.3700 | 2.3700 | -53.346% | 2 | 103 | +116.034% |
| 2025-12-24 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -49.200% | 1 | 102 | +0.787% |
| 2025-11-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.167% | 1 | 102 | -48.800% |
| 2025-11-10 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -6.341% | 1 | 101 | -46.667% |
| 2025-10-21 | 10.0000 | 10.5500 | 10.0000 | 10.2500 | +0.886% | 101 | 101 | -50.049% |
| 2025-10-07 | 9.8800 | 10.1600 | 9.8800 | 10.1600 | -34.746% | 2 | 3 | -49.606% |
| 2025-09-22 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -17.181% | 1 | 2 | -67.116% |
| 2025-09-12 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -3.885% | 1 | 1 | -72.766% |
| 2025-09-11 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | 0.000% | 1 | 1 | -73.824% |