GLD261218P00446000
GLD Dec 18 2026 446.00 Put
optionOPRA
InactiveOct 21, 2026
66.95USD-0.224%(-0.15)1Vol0OI
GLD261218P00446000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 66.95 | 66.95 | 66.95 | 66.95 | -0.224% | 1 | 0 | 0.000% |
| 2026-10-08 | 67.10 | 67.10 | 67.10 | 67.10 | +23.119% | 100 | 47 | -0.224% |
| 2026-09-25 | 54.65 | 54.65 | 54.50 | 54.50 | 0.000% | 23 | 28 | +22.844% |
| 2026-09-24 | 55.24 | 55.30 | 54.50 | 54.50 | 0.000% | 31 | 28 | +22.844% |