GLD261218P00446000
GLD Dec 18 2026 446.00 Put
optionOPRA
InactiveOct 21, 2026
66.95USD-0.224%(-0.15)1Vol0OI
Loading…
Underlying
Underlying Price
$359.95
Type
Put
Strike
446
Expiration
Dec 18, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$86.05
GLD 446 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $54.75 | +0.00% | 7 | 0 |
| Dec 18, 2026 | 45d | $66.95 | -0.22% | 1 | 0 |
| Mar 31, 2027 | 148d | $65.49 | +7.43% | 2 | 1 |
GLD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 P | $69.40 | +13.99% | 2,472 | 6 | ITM |
| 441 P | $72.20 | +22.06% | 10 | 0 | ITM |
| 442 P | $74.45 | +23.67% | 15 | 0 | ITM |
| 443 P | $52.00 | -1.79% | 14 | 0 | ITM |
| 444 P | $52.90 | -3.02% | 56 | 0 | ITM |
| 445 P | $83.00 | -5.63% | 700 | 317 | ITM |
| 446 P | $66.95 | -0.22% | 1 | 0 | ITM |
| 447 P | $67.88 | +2.99% | 1 | 0 | ITM |
| 448 P | $66.61 | -4.77% | 1 | 0 | ITM |
| 449 P | $68.29 | +4.40% | 1 | 0 | ITM |
| 450 P | $87.25 | -5.36% | 26 | 0 | ITM |
| 455 P | $92.95 | +7.57% | 5 | 0 | ITM |
| 460 P | $96.39 | -5.68% | 4 | 4 | ITM |
GLD Profile
The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.