GLD261218P00382000
GLD Dec 18 2026 382.00 Put
optionOPRA
EODNov 2, 2026
22.60USD-22.310%(-6.49)10Vol249OI
GLD261218P00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 21.4500 | 22.7400 | 21.4500 | 22.6000 | -22.310% | 10 | 252 | 0.000% |
| 2026-10-30 | 23.8300 | 29.0900 | 23.8300 | 29.0900 | +54.981% | 4 | 252 | -22.310% |
| 2026-10-29 | 17.3000 | 18.7700 | 17.3000 | 18.7700 | +3.416% | 4 | 251 | +20.405% |
| 2026-10-26 | 20.0500 | 20.0500 | 18.1500 | 18.1500 | +5.831% | 8 | 255 | +24.518% |
| 2026-10-22 | 15.9000 | 17.1500 | 15.9000 | 17.1500 | +27.509% | 23 | 268 | +31.778% |
| 2026-10-21 | 12.5500 | 13.4500 | 12.0000 | 13.4500 | +6.073% | 196 | 132 | +68.030% |
| 2026-10-20 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +0.635% | 1 | 131 | +78.233% |
| 2026-10-19 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +2.439% | 3 | 131 | +79.365% |
| 2026-10-16 | 12.1900 | 12.3000 | 12.1800 | 12.3000 | +5.761% | 6 | 130 | +83.740% |
| 2026-10-15 | 12.4000 | 12.7200 | 11.6300 | 11.6300 | -25.592% | 5 | 127 | +94.325% |
| 2026-10-14 | 14.9000 | 16.1200 | 14.9000 | 15.6300 | +28.642% | 22 | 112 | +44.594% |
| 2026-10-13 | 11.2800 | 12.1500 | 11.2800 | 12.1500 | -1.460% | 2 | 112 | +86.008% |
| 2026-10-12 | 12.2500 | 12.6000 | 12.2500 | 12.3300 | +5.837% | 25 | 111 | +83.293% |
| 2026-10-09 | 11.8400 | 11.8400 | 11.5000 | 11.6500 | -18.702% | 6 | 111 | +93.991% |
| 2026-10-08 | 14.9500 | 14.9500 | 14.3300 | 14.3300 | -5.724% | 23 | 89 | +57.711% |
| 2026-10-07 | 16.9700 | 16.9700 | 15.2000 | 15.2000 | +17.647% | 10 | 89 | +48.684% |
| 2026-10-06 | 12.7600 | 12.9200 | 12.7600 | 12.9200 | -13.867% | 22 | 75 | +74.923% |
| 2026-10-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.806% | 1 | 74 | +50.667% |
| 2026-10-02 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +7.435% | 1 | 73 | +56.401% |
| 2026-10-01 | 13.9500 | 14.1500 | 13.4500 | 13.4500 | -6.920% | 30 | 44 | +68.030% |
| 2026-09-30 | 13.4500 | 14.8000 | 13.4500 | 14.4500 | +3.584% | 12 | 36 | +56.401% |
| 2026-09-29 | 14.3500 | 14.9500 | 13.9500 | 13.9500 | -10.174% | 26 | 10 | +62.007% |
| 2026-09-28 | 15.5000 | 15.5300 | 15.5000 | 15.5300 | +64.339% | 9 | 1 | +45.525% |
| 2026-09-25 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.000% | 1 | 0 | +139.153% |