GLD261218P00382000
GLD Dec 18 2026 382.00 Put
optionOPRA
EODNov 2, 2026
22.60USD-22.310%(-6.49)10Vol249OI
Loading…
Underlying
Underlying Price
$359.95
Type
Put
Strike
382
Expiration
Dec 18, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$22.05
GLD 382 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 3, 2026 | 0d | $11.45 | +51.66% | 1 | 0 |
| Nov 4, 2026 | 1d | $18.76 | +58.98% | 1 | 0 |
| Nov 5, 2026 | 2d | — | — | 0 | 0 |
| Nov 6, 2026 | 3d | $26.49 | +82.44% | 19 | 33 |
| Nov 11, 2026 | 8d | $12.45 | +0.00% | 2 | 2 |
| Nov 12, 2026 | 9d | — | — | 0 | 0 |
| Nov 13, 2026 | 10d | $26.58 | +65.71% | 6 | 14 |
| Nov 20, 2026 | 17d | $27.49 | +75.21% | 9 | 276 |
| Nov 27, 2026 | 24d | $25.20 | +51.35% | 1 | 32 |
| Dec 4, 2026 | 31d | $27.47 | +43.82% | 15 | 16 |
| Dec 11, 2026 | 38d | $22.50 | -15.73% | 1 | 5 |
| Dec 18, 2026 | 45d | $22.60 | -22.31% | 10 | 249 |
| Dec 31, 2026 | 58d | $23.36 | +42.01% | 1 | 53 |
| Mar 31, 2027 | 148d | $24.75 | -5.71% | 3 | 152 |
| Jun 30, 2027 | 239d | $35.38 | +21.71% | 16 | 8 |
| Sep 30, 2027 | 331d | $26.88 | +0.49% | 2 | 2 |
GLD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 376 P | $18.19 | -22.66% | 1 | 212 | ITM |
| 377 P | $18.78 | -19.85% | 2 | 203 | ITM |
| 378 P | $19.10 | -16.48% | 21 | 426 | ITM |
| 379 P | $26.16 | +80.17% | 4 | 139 | ITM |
| 380 P | $22.24 | -18.50% | 116 | 16,281 | ITM |
| 381 P | $21.80 | -21.10% | 1 | 260 | ITM |
| 382 P | $22.60 | -22.31% | 10 | 249 | ITM |
| 383 P | $24.02 | +22.49% | 5 | 109 | ITM |
| 384 P | $24.55 | -19.19% | 5 | 199 | ITM |
| 385 P | $26.16 | -17.03% | 24 | 5,300 | ITM |
| 386 P | $25.61 | -17.52% | 2 | 60 | ITM |
| 387 P | $31.10 | +38.96% | 1 | 143 | ITM |
| 388 P | $32.05 | +40.08% | 3 | 28 | ITM |
GLD Profile
The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.