GLD261218C00770000
GLD Dec 18 2026 770.00 Call
optionOPRA
InactiveSep 30, 2026
0.06USD-57.143%(-0.08)1Vol631OI
GLD261218C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -57.143% | 1 | 631 | 0.000% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -66.667% | 1 | 632 | -57.143% |
| 2026-09-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +23.529% | 1 | 631 | -85.714% |
| 2026-08-31 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -37.037% | 3 | 631 | -82.353% |
| 2026-08-28 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | +22.727% | 3 | 631 | -88.889% |
| 2026-08-26 | 0.4400 | 0.4700 | 0.4400 | 0.4400 | -20.000% | 9 | 631 | -86.364% |
| 2026-08-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 1 | 632 | -89.091% |
| 2026-08-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 2 | 634 | -86.667% |
| 2026-08-10 | 0.4600 | 0.4800 | 0.4100 | 0.4800 | -41.463% | 61 | 582 | -87.500% |
| 2026-06-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -16.327% | 1 | 581 | -92.683% |
| 2026-06-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -26.866% | 1 | 580 | -93.878% |
| 2026-05-29 | 1.4500 | 1.4500 | 1.3100 | 1.3400 | +11.667% | 3 | 581 | -95.522% |
| 2026-05-28 | 1.2400 | 1.2700 | 1.1100 | 1.2000 | -17.808% | 4 | 580 | -95.000% |
| 2026-05-22 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -8.176% | 1 | 580 | -95.890% |
| 2026-05-19 | 1.5300 | 1.5900 | 1.4400 | 1.5900 | -12.155% | 4 | 579 | -96.226% |
| 2026-05-01 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +16.026% | 1 | 579 | -96.685% |
| 2026-04-28 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -15.217% | 1 | 579 | -96.154% |
| 2026-04-27 | 1.7600 | 1.8400 | 1.7600 | 1.8400 | -32.847% | 2 | 579 | -96.739% |
| 2026-03-27 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +12.295% | 2 | 579 | -97.810% |
| 2026-03-19 | 2.4100 | 2.4400 | 2.4100 | 2.4400 | -35.279% | 4 | 579 | -97.541% |
| 2026-03-17 | 3.8200 | 3.8600 | 3.7700 | 3.7700 | -45.677% | 4 | 578 | -98.408% |
| 2026-03-02 | 7.1100 | 7.1100 | 6.9400 | 6.9400 | +1.314% | 2 | 578 | -99.135% |
| 2026-02-24 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -12.739% | 1 | 578 | -99.124% |
| 2026-02-23 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +20.769% | 1 | 578 | -99.236% |
| 2026-02-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +14.035% | 1 | 578 | -99.077% |
| 2026-02-13 | 5.0700 | 5.7700 | 5.0700 | 5.7000 | +3.825% | 208 | 473 | -98.947% |
| 2026-02-11 | 5.7900 | 5.7900 | 5.4900 | 5.4900 | -10.147% | 2 | 473 | -98.907% |
| 2026-02-06 | 5.9900 | 6.1100 | 5.7500 | 6.1100 | +13.148% | 7 | 472 | -99.018% |
| 2026-02-05 | 5.4900 | 5.5500 | 4.7500 | 5.4000 | -5.263% | 92 | 472 | -98.889% |
| 2026-02-04 | 5.8700 | 5.8700 | 5.7000 | 5.7000 | -13.505% | 2 | 467 | -98.947% |
| 2026-02-03 | 3.7700 | 6.8400 | 3.7700 | 6.5900 | -6.392% | 87 | 466 | -99.090% |
| 2026-01-30 | 7.2300 | 7.2300 | 7.0400 | 7.0400 | -39.310% | 2 | 463 | -99.148% |
| 2026-01-29 | 11.7100 | 11.7100 | 11.6000 | 11.6000 | +71.344% | 2 | 463 | -99.483% |
| 2026-01-28 | 6.2000 | 6.9500 | 6.2000 | 6.7700 | +63.133% | 189 | 462 | -99.114% |
| 2026-01-27 | 4.1000 | 4.2000 | 4.1000 | 4.1500 | 0.000% | 404 | 393 | -98.554% |