GLD261218C00770000
GLD Dec 18 2026 770.00 Call
optionOPRA
InactiveSep 30, 2026
0.06USD-57.143%(-0.08)1Vol631OI
Loading…
Underlying
Underlying Price
$372.03
Type
Call
Strike
770
Expiration
Dec 18, 2026
DTE
44d
Moneyness
OTM
Intrinsic
$0.00
GLD 770 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 16d | $0.01 | -66.67% | 4 | 1,338 |
| Dec 18, 2026 | 44d | $0.06 | -57.14% | 1 | 631 |
| Jan 15, 2027 | 72d | $0.25 | -50.00% | 1 | 213 |
| Mar 19, 2027 | 135d | $0.19 | -44.12% | 2 | 184 |
| Jun 17, 2027 | 225d | $0.54 | -5.26% | 2 | 80 |
| Jan 21, 2028 | 443d | $4.00 | -37.89% | 1 | 119 |
| Jun 16, 2028 | 590d | $5.72 | -3.87% | 1 | 5 |
| Dec 15, 2028 | 772d | $7.67 | -15.53% | 2 | 88 |
| Jan 19, 2029 | 807d | $6.45 | -14.46% | 2 | 7 |
GLD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 735 C | $0.06 | +20.00% | 1 | 884 | OTM |
| 740 C | $0.40 | -9.09% | 1 | 551 | OTM |
| 745 C | $0.06 | -87.76% | 165 | 334 | OTM |
| 750 C | $0.04 | -20.00% | 10 | 4,291 | OTM |
| 755 C | $0.08 | -74.19% | 6 | 286 | OTM |
| 760 C | $0.07 | -81.08% | 18 | 179 | OTM |
| 770 C | $0.06 | -57.14% | 1 | 631 | OTM |
| 780 C | $0.04 | +0.00% | 6 | 511 | OTM |
| 790 C | $0.02 | -95.24% | 1 | 907 | OTM |
| 800 C | $0.02 | -33.33% | 43 | 1,591 | OTM |
| 810 C | $0.02 | -50.00% | 26 | 108 | OTM |
| 820 C | $0.02 | -50.00% | 10 | 68 | OTM |
| 830 C | $0.03 | +50.00% | 1 | 3,570 | OTM |
GLD Profile
The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.