chartexchange

GLD261120P00820000
GLD Nov 20 2026 820.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$372.03
Type
Put
Strike
820
Expiration
Nov 20, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$447.97
GLD 820 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202616d——00
Dec 18, 202644d——00
Jan 15, 202772d——00
Mar 19, 2027135d——00
Jun 17, 2027225d——00
Jan 21, 2028443d——00
Jun 16, 2028590d——00
Dec 15, 2028772d——00
GLD Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
760 P——00ITM
770 P$340.14+0.00%20ITM
780 P——00ITM
790 P——00ITM
800 P$363.18+0.00%10ITM
810 P——00ITM
820 P——00ITM
830 P——00ITM
840 P——00ITM
850 P——00ITM
860 P——00ITM
870 P——00ITM
880 P——00ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.