chartexchange

GLD261120P00770000
GLD Nov 20 2026 770.00 Put
optionOPRA

InactiveMay 6, 2026
340.14USD2Vol0OI
Loading…
Underlying
Underlying Price
$372.03
Type
Put
Strike
770
Expiration
Nov 20, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$397.97
GLD 770 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202616d$340.14+0.00%20
Dec 18, 202644d——00
Jan 15, 202772d——00
Mar 19, 2027135d——00
Jun 17, 2027225d——00
Jan 21, 2028443d——00
Jun 16, 2028590d$292.53+0.00%60
Dec 15, 2028772d$297.34+1.47%60
Jan 19, 2029807d——00
GLD Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
735 P——00ITM
740 P——00ITM
745 P——00ITM
750 P$354.40+0.00%30ITM
755 P——00ITM
760 P——00ITM
770 P$340.14+0.00%20ITM
780 P——00ITM
790 P——00ITM
800 P$363.18+0.00%10ITM
810 P——00ITM
820 P——00ITM
830 P——00ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.