Dark

GLD20261120C410
GLD Nov 20 2026 410.00 Call (GLD261120C00410000)
option OPRA

EOD

Jul 24, 2026

7.95+0.633%(+0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.9500	7.9500	7.9500	7.9500	+0.633%	5	2,309	0.000%
2026-07-23	7.9400	8.1500	7.9000	7.9000	-22.167%	33	2,309	+0.633%
2026-07-22	10.3000	11.1000	10.1500	10.1500	+13.408%	56	2,294	-21.675%
2026-07-21	8.3500	8.9500	8.3500	8.9500	+20.134%	45	2,268	-11.173%
2026-07-20	7.5500	7.6000	7.4500	7.4500	-1.974%	10	2,294	+6.711%
2026-07-16	7.3800	7.6000	7.3800	7.6000	-10.588%	11	2,304	+4.605%
2026-07-15	8.5000	8.5000	8.5000	8.5000	-6.593%	10	2,294	-6.471%
2026-07-14	9.1000	9.1000	9.1000	9.1000	+14.178%	1	2,284	-12.637%
2026-07-13	7.9800	8.1000	7.9700	7.9700	-20.538%	14	2,284	-0.251%
2026-07-10	9.9200	10.0300	9.9200	10.0300	-10.045%	7	2,273	-20.738%
2026-07-09	11.1500	11.1500	11.1500	11.1500	+4.401%	1	2,266	-28.700%
2026-07-08	9.8100	10.6800	9.6000	10.6800	-15.103%	12	2,267	-25.562%
2026-07-06	12.2300	12.5800	12.2300	12.5800	+7.521%	5	2,267	-36.804%
2026-07-02	12.2000	12.2500	11.5000	11.7000	+4.839%	33	2,250	-32.051%
2026-07-01	11.1600	11.1600	11.1600	11.1600	+12.387%	1	2,250	-28.763%
2026-06-30	9.8500	9.9300	9.7500	9.9300	+6.774%	11	2,249	-19.940%
2026-06-29	9.7500	9.7500	9.3000	9.3000	-20.172%	8	2,256	-14.516%
2026-06-26	12.1000	12.1000	11.6500	11.6500	+9.492%	7	2,255	-31.760%
2026-06-25	10.4000	11.1000	10.4000	10.6400	+1.818%	22	2,255	-25.282%
2026-06-24	10.5700	10.7400	10.4500	10.4500	-17.063%	8	2,250	-23.923%
2026-06-23	12.7100	12.7100	12.5500	12.6000	-18.182%	14	2,256	-36.905%
2026-06-22	15.4000	15.8500	15.4000	15.4000	-8.605%	7	2,253	-48.377%
2026-06-18	18.4000	18.4000	16.8500	16.8500	-4.802%	16	2,247	-52.819%
2026-06-17	22.0500	22.5900	17.7000	17.7000	-16.509%	8	2,247	-55.085%
2026-06-16	21.2000	21.2000	21.2000	21.2000	-6.772%	3	2,247	-62.500%
2026-06-15	23.0600	23.3500	22.5300	22.7400	+29.352%	11	2,247	-65.040%
2026-06-12	17.1000	17.5800	17.1000	17.5800	-1.402%	3	2,246	-54.778%
2026-06-11	13.9000	17.8300	13.9000	17.8300	+27.175%	21	2,248	-55.412%
2026-06-10	16.1200	16.1200	14.0100	14.0200	-27.844%	19	2,246	-43.295%
2026-06-09	21.8900	21.8900	19.4300	19.4300	-15.595%	4	2,249	-59.084%
2026-06-08	22.5800	23.0200	22.5800	23.0200	-0.861%	6	2,248	-65.465%
2026-06-05	26.2000	26.2500	22.8500	23.2200	-22.107%	12	2,242	-65.762%
2026-06-04	31.1500	31.6000	29.5600	29.8100	+4.596%	13	2,240	-73.331%
2026-06-03	28.0800	29.1100	28.0300	28.5000	-7.886%	18	2,257	-72.105%
2026-06-02	32.2000	32.2000	30.7500	30.9400	-0.354%	10	2,242	-74.305%
2026-06-01	30.5000	31.0500	29.8800	31.0500	-10.699%	7	2,239	-74.396%
2026-05-29	33.6000	37.0500	33.6000	34.7700	+8.385%	29	2,238	-77.135%
2026-05-28	27.9000	32.2700	27.9000	32.0800	+9.302%	21	2,236	-75.218%
2026-05-27	27.1500	29.5000	27.1000	29.3500	-10.518%	35	2,228	-72.913%
2026-05-26	33.4300	33.5500	32.8000	32.8000	-0.606%	6	2,228	-75.762%
2026-05-22	32.3000	33.8000	32.3000	33.0000	-7.589%	41	2,227	-75.909%
2026-05-21	33.8600	35.7100	33.8000	35.7100	-0.112%	8	2,194	-77.737%
2026-05-20	35.5700	35.7500	35.3000	35.7500	+5.147%	5	2,194	-77.762%
2026-05-19	34.1000	34.7200	34.0000	34.0000	-6.849%	7	2,188	-76.618%
2026-05-18	38.7200	38.8000	36.5000	36.5000	-1.084%	7	2,188	-78.219%
2026-05-15	36.9000	36.9000	36.9000	36.9000	-21.019%	14	2,188	-78.455%
2026-05-13	45.7400	46.7200	45.6100	46.7200	-1.122%	23	2,188	-82.984%
2026-05-12	47.0700	47.6800	45.6000	47.2500	-2.497%	2,189	826	-83.175%
2026-05-11	49.1000	49.1000	48.1400	48.4600	-3.080%	1,522	826	-83.595%
2026-05-07	50.0000	50.0000	50.0000	50.0000	+35.245%	1	145	-84.100%
2026-05-04	37.3100	37.3100	36.9600	36.9700	-0.538%	7	144	-78.496%
2026-04-29	37.6800	38.2000	37.1700	37.1700	-8.696%	81	138	-78.612%
2026-04-28	40.8500	40.8500	40.7100	40.7100	-35.155%	2	98	-80.472%
2026-04-17	62.7800	62.7800	62.7800	62.7800	+6.497%	1	98	-87.337%
2026-04-08	61.8100	61.8100	58.9500	58.9500	+2.880%	3	100	-86.514%
2026-04-02	53.0000	57.3000	53.0000	57.3000	-8.540%	3	103	-86.126%
2026-04-01	60.5200	62.6500	60.1000	62.6500	+12.518%	10	103	-87.310%
2026-03-31	53.6200	55.6800	53.6200	55.6800	+14.615%	3	105	-85.722%
2026-03-30	48.5800	48.5800	48.5800	48.5800	+5.494%	2	103	-83.635%
2026-03-27	43.5500	46.0500	43.5500	46.0500	+8.353%	4	103	-82.736%
2026-03-26	43.3000	43.3000	42.0000	42.5000	-10.714%	14	104	-81.294%
2026-03-25	48.5500	48.5500	47.6000	47.6000	+14.478%	2	93	-83.298%
2026-03-24	39.5800	41.5800	39.5800	41.5800	-2.165%	4	94	-80.880%
2026-03-23	40.8500	42.5000	40.8500	42.5000	-5.240%	4	94	-81.294%
2026-03-20	46.0000	46.0000	44.0300	44.8500	-40.839%	5	92	-82.274%
2026-03-17	75.8100	75.8100	75.8100	75.8100	+1.013%	1	89	-89.513%
2026-03-16	75.0500	75.0500	75.0500	75.0500	-8.476%	1	90	-89.407%
2026-03-12	82.0000	82.0000	82.0000	82.0000	-7.969%	1	90	-90.305%
2026-03-11	89.1000	89.1000	89.1000	89.1000	+1.863%	1	90	-91.077%
2026-03-06	87.4700	87.4700	87.4700	87.4700	-13.992%	1	91	-90.911%
2026-03-02	101.7000	101.7000	101.7000	101.7000	+9.803%	2	91	-92.183%
2026-02-27	92.6200	92.6200	92.6200	92.6200	+0.238%	1	93	-91.417%
2026-02-23	92.4000	92.4000	92.4000	92.4000	+20.990%	1	92	-91.396%
2026-02-13	76.3700	76.3700	76.3700	76.3700	+7.563%	2	92	-89.590%
2026-02-12	71.0000	71.0000	71.0000	71.0000	-3.098%	1	92	-88.803%
2026-02-06	74.5000	74.5000	73.2700	73.2700	+2.850%	2	91	-89.150%
2026-02-04	70.9800	71.2400	70.9800	71.2400	-7.780%	3	89	-88.841%
2026-02-03	77.2500	77.2500	77.2500	77.2500	+32.800%	1	87	-89.709%
2026-02-02	58.5000	58.9000	58.1700	58.1700	-18.586%	13	86	-86.333%
2026-01-30	85.9200	85.9200	71.4500	71.4500	-27.092%	4	89	-88.873%
2026-01-29	118.0000	118.0000	98.0000	98.0000	-0.528%	11	91	-91.888%
2026-01-28	99.0000	99.0000	96.0000	98.5200	+16.042%	12	99	-91.931%
2026-01-27	84.9000	84.9000	84.9000	84.9000	+5.545%	4	104	-90.636%
2026-01-26	82.9700	83.0000	80.4400	80.4400	+14.261%	3	100	-90.117%
2026-01-23	70.4000	70.4000	70.4000	70.4000	+10.172%	1	100	-88.707%
2026-01-22	63.9000	63.9000	63.9000	63.9000	+6.500%	1	99	-87.559%
2026-01-21	65.0000	65.0000	57.0000	60.0000	+8.108%	33	99	-86.750%
2026-01-20	54.7500	55.5000	54.7500	55.5000	+24.719%	2	106	-85.676%
2026-01-16	46.3100	46.3100	44.0500	44.5000	-4.301%	9	110	-82.135%
2026-01-15	46.5000	46.5000	46.5000	46.5000	-1.587%	5	110	-82.903%
2026-01-14	48.5500	48.5500	47.2500	47.2500	-0.106%	4	105	-83.175%
2026-01-12	46.0000	48.1000	46.0000	47.3000	+18.546%	15	102	-83.192%
2026-01-09	40.4800	42.0000	39.9000	39.9000	+4.615%	3	105	-80.075%
2026-01-08	37.5000	39.0000	37.5000	38.1400	-3.565%	5	106	-79.156%
2026-01-07	39.1000	40.2500	38.5000	39.5500	-4.859%	18	101	-79.899%
2026-01-06	40.0000	41.6000	40.0000	41.5700	+7.194%	13	85	-80.876%
2026-01-05	37.4000	39.2000	37.4000	38.7800	+21.377%	27	78	-79.500%
2026-01-02	31.9500	31.9500	31.9500	31.9500	-8.714%	1	78	-75.117%
2025-12-30	35.3000	35.3000	35.0000	35.0000	+4.948%	7	77	-77.286%
2025-12-29	35.5500	35.5500	32.3000	33.3500	-24.291%	123	71	-76.162%
2025-12-26	44.0500	44.0500	44.0500	44.0500	+13.326%	1	131	-81.952%
2025-12-24	39.2500	39.5000	38.8700	38.8700	-6.563%	5	128	-79.547%
2025-12-23	39.0500	41.6800	38.1500	41.6000	+9.763%	16	128	-80.889%
2025-12-22	36.7000	38.6500	36.7000	37.9000	+14.848%	9	122	-79.024%
2025-12-19	33.0000	33.0000	33.0000	33.0000	+1.538%	1	123	-75.909%
2025-12-18	32.5000	32.5000	32.5000	32.5000	+6.488%	12	122	-75.538%
2025-12-12	33.2000	33.2000	30.5200	30.5200	0.000%	110	110	-73.952%

.dark-mode .qNDV7t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNDV7t{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261120C410GLD Nov 20 2026 410.00 Call (GLD261120C00410000)option OPRA

GLD20261120C410
GLD Nov 20 2026 410.00 Call (GLD261120C00410000)
option OPRA