GLD261120C00410000
GLD Nov 20 2026 410.00 Call
optionOPRA
EODNov 4, 2026
0.35USD+84.211%(+0.16)335Vol5,622OI
GLD261120C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2200 | 0.3700 | 0.2200 | 0.3500 | +84.211% | 335 | 5,683 | 0.000% |
| 2026-11-03 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -17.391% | 22 | 5,691 | +84.211% |
| 2026-11-02 | 0.2500 | 0.3500 | 0.2100 | 0.2300 | +27.778% | 241 | 5,721 | +52.174% |
| 2026-10-30 | 0.2800 | 0.2900 | 0.1700 | 0.1800 | -40.000% | 239 | 5,917 | +94.444% |
| 2026-10-29 | 0.3200 | 0.3800 | 0.2700 | 0.3000 | -42.308% | 451 | 6,176 | +16.667% |
| 2026-10-28 | 0.5300 | 0.5300 | 0.4000 | 0.5200 | -5.455% | 218 | 6,227 | -32.692% |
| 2026-10-27 | 0.4800 | 0.6400 | 0.4800 | 0.5500 | +22.222% | 254 | 6,270 | -36.364% |
| 2026-10-26 | 0.4700 | 0.5400 | 0.4400 | 0.4500 | -18.182% | 178 | 6,333 | -22.222% |
| 2026-10-23 | 0.6100 | 0.6300 | 0.5300 | 0.5500 | -21.429% | 394 | 7,044 | -36.364% |
| 2026-10-22 | 0.8800 | 0.9100 | 0.7000 | 0.7000 | -40.678% | 1,400 | 7,427 | -50.000% |
| 2026-10-21 | 1.2600 | 1.3000 | 1.0200 | 1.1800 | -1.667% | 2,313 | 7,019 | -70.339% |
| 2026-10-20 | 1.3100 | 1.6400 | 1.1600 | 1.2000 | -21.569% | 216 | 6,964 | -70.833% |
| 2026-10-19 | 1.9200 | 1.9200 | 1.5200 | 1.5300 | -31.390% | 268 | 7,057 | -77.124% |
| 2026-10-16 | 2.1100 | 2.7200 | 2.0700 | 2.2300 | -5.106% | 576 | 7,177 | -84.305% |
| 2026-10-15 | 2.0800 | 2.3500 | 1.8900 | 2.3500 | +52.597% | 2,003 | 7,615 | -85.106% |
| 2026-10-14 | 1.5500 | 1.7000 | 1.3100 | 1.5400 | -36.364% | 372 | 7,879 | -77.273% |
| 2026-10-13 | 2.8400 | 2.8400 | 2.1500 | 2.4200 | -10.370% | 448 | 7,771 | -85.537% |
| 2026-10-12 | 2.9100 | 2.9300 | 2.6700 | 2.7000 | -23.944% | 425 | 7,747 | -87.037% |
| 2026-10-09 | 3.3600 | 3.6000 | 3.2500 | 3.5500 | +44.898% | 624 | 7,948 | -90.141% |
| 2026-10-08 | 2.5700 | 2.7100 | 2.1400 | 2.4500 | +1.240% | 390 | 8,146 | -85.714% |
| 2026-10-07 | 2.3600 | 2.7300 | 2.2700 | 2.4200 | -30.857% | 437 | 8,060 | -85.537% |
| 2026-10-06 | 3.2500 | 3.7000 | 2.9500 | 3.5000 | +12.540% | 262 | 7,997 | -90.000% |
| 2026-10-05 | 3.4500 | 3.4500 | 2.9500 | 3.1100 | -10.375% | 322 | 7,981 | -88.746% |
| 2026-10-02 | 4.5000 | 4.7600 | 3.2500 | 3.4700 | -16.386% | 361 | 7,959 | -89.914% |
| 2026-10-01 | 4.0500 | 4.3000 | 3.7700 | 4.1500 | +5.867% | 141 | 7,971 | -91.566% |
| 2026-09-30 | 4.7500 | 4.8500 | 3.9000 | 3.9200 | -17.474% | 898 | 8,225 | -91.071% |
| 2026-09-29 | 4.3000 | 4.7500 | 4.0900 | 4.7500 | +25.995% | 717 | 7,792 | -92.632% |
| 2026-09-28 | 4.2000 | 4.4500 | 3.7700 | 3.7700 | -50.198% | 1,165 | 7,688 | -90.716% |
| 2026-09-25 | 7.0800 | 7.7000 | 6.5500 | 7.5700 | +3.699% | 209 | 7,661 | -95.376% |
| 2026-09-24 | 7.6000 | 7.6000 | 6.5300 | 7.3000 | -8.176% | 200 | 7,716 | -95.205% |
| 2026-09-23 | 9.4500 | 9.4700 | 7.7000 | 7.9500 | -31.760% | 283 | 7,858 | -95.597% |
| 2026-09-22 | 10.0800 | 11.7000 | 9.6000 | 11.6500 | +8.980% | 1,005 | 8,184 | -96.996% |
| 2026-09-21 | 11.8000 | 11.8000 | 10.1500 | 10.6900 | -17.132% | 252 | 8,124 | -96.726% |
| 2026-09-18 | 12.8500 | 13.6000 | 11.5700 | 12.9000 | +5.738% | 274 | 8,144 | -97.287% |
| 2026-09-17 | 13.5500 | 13.9200 | 12.2000 | 12.2000 | +21.393% | 2,414 | 7,147 | -97.131% |
| 2026-09-16 | 13.5500 | 13.9500 | 9.4500 | 10.0500 | -12.987% | 1,142 | 6,729 | -96.517% |
| 2026-09-15 | 11.1000 | 12.2000 | 10.9000 | 11.5500 | +4.620% | 768 | 6,585 | -96.970% |
| 2026-09-14 | 10.6600 | 12.2500 | 10.2600 | 11.0400 | -16.364% | 1,152 | 5,971 | -96.830% |
| 2026-09-11 | 15.8000 | 16.3000 | 13.1500 | 13.2000 | -1.493% | 156 | 6,017 | -97.348% |
| 2026-09-10 | 14.8000 | 15.3000 | 13.2500 | 13.4000 | -19.760% | 215 | 6,048 | -97.388% |
| 2026-09-09 | 17.9500 | 18.2000 | 15.7800 | 16.7000 | +13.220% | 332 | 5,951 | -97.904% |
| 2026-09-08 | 16.6000 | 16.8000 | 14.7500 | 14.7500 | -19.750% | 1,221 | 4,974 | -97.627% |
| 2026-09-04 | 17.3000 | 18.6500 | 17.1700 | 18.3800 | -10.560% | 2,087 | 3,858 | -98.096% |
| 2026-09-03 | 20.7100 | 22.7700 | 19.3000 | 20.5500 | +25.919% | 879 | 3,672 | -98.297% |
| 2026-09-02 | 14.7200 | 16.4000 | 14.4500 | 16.3200 | +21.338% | 410 | 3,464 | -97.855% |
| 2026-09-01 | 14.0500 | 15.4500 | 13.4500 | 13.4500 | -28.836% | 242 | 3,468 | -97.398% |
| 2026-08-31 | 18.9100 | 18.9100 | 17.4300 | 18.9000 | -9.135% | 111 | 3,421 | -98.148% |
| 2026-08-28 | 29.4300 | 30.2500 | 20.0500 | 20.8000 | -29.611% | 232 | 3,406 | -98.317% |
| 2026-08-27 | 27.9100 | 29.6000 | 27.2500 | 29.5500 | +2.073% | 15 | 3,408 | -98.816% |
| 2026-08-26 | 31.0000 | 31.4000 | 28.9000 | 28.9500 | -14.273% | 199 | 3,521 | -98.791% |
| 2026-08-25 | 30.5000 | 34.0000 | 30.3200 | 33.7700 | +1.259% | 120 | 3,518 | -98.964% |
| 2026-08-24 | 34.6000 | 35.0000 | 31.8600 | 33.3500 | +6.823% | 101 | 3,564 | -98.951% |
| 2026-08-21 | 28.7400 | 32.2500 | 28.2500 | 31.2200 | +24.382% | 242 | 3,598 | -98.879% |
| 2026-08-20 | 22.0000 | 26.0000 | 21.8600 | 25.1000 | +2.743% | 184 | 3,579 | -98.606% |
| 2026-08-19 | 20.9000 | 24.6500 | 20.3000 | 24.4300 | +59.361% | 311 | 3,563 | -98.567% |
| 2026-08-18 | 17.7000 | 18.5600 | 15.3300 | 15.3300 | -19.528% | 107 | 3,575 | -97.717% |
| 2026-08-17 | 17.2800 | 19.7400 | 17.2800 | 19.0500 | +11.404% | 240 | 3,465 | -98.163% |
| 2026-08-14 | 17.2200 | 17.8000 | 16.8700 | 17.1000 | +7.615% | 156 | 3,462 | -97.953% |
| 2026-08-13 | 17.6500 | 17.9400 | 15.8800 | 15.8900 | -19.828% | 213 | 3,509 | -97.797% |
| 2026-08-12 | 20.3100 | 21.4500 | 19.4000 | 19.8200 | +8.011% | 255 | 3,511 | -98.234% |
| 2026-08-11 | 19.9000 | 19.9000 | 17.8500 | 18.3500 | -6.378% | 74 | 3,505 | -98.093% |
| 2026-08-10 | 16.4900 | 20.4000 | 15.7000 | 19.6000 | +13.229% | 587 | 3,370 | -98.214% |
| 2026-08-07 | 17.8600 | 18.4000 | 16.6400 | 17.3100 | +35.234% | 129 | 3,391 | -97.978% |
| 2026-08-06 | 13.4000 | 14.2200 | 12.4700 | 12.8000 | -3.832% | 375 | 3,123 | -97.266% |
| 2026-08-05 | 11.2000 | 14.1000 | 11.0500 | 13.3100 | +79.865% | 546 | 2,825 | -97.370% |
| 2026-08-04 | 7.2500 | 7.9000 | 7.2500 | 7.4000 | +8.187% | 2,354 | 2,809 | -95.270% |
| 2026-08-03 | 6.4000 | 6.8400 | 6.3700 | 6.8400 | -2.286% | 4 | 2,808 | -94.883% |
| 2026-07-31 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | -19.075% | 14 | 2,833 | -95.000% |
| 2026-07-30 | 8.0500 | 8.7500 | 7.9200 | 8.6500 | +6.790% | 108 | 2,819 | -95.954% |
| 2026-07-29 | 6.3500 | 8.1200 | 6.3500 | 8.1000 | +23.476% | 509 | 2,326 | -95.679% |
| 2026-07-28 | 6.8300 | 6.8900 | 6.5600 | 6.5600 | -16.433% | 24 | 2,319 | -94.665% |
| 2026-07-27 | 8.2000 | 8.2500 | 7.7000 | 7.8500 | -1.258% | 19 | 2,309 | -95.541% |
| 2026-07-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.633% | 5 | 2,309 | -95.597% |
| 2026-07-23 | 7.9400 | 8.1500 | 7.9000 | 7.9000 | -22.167% | 33 | 2,294 | -95.570% |
| 2026-07-22 | 10.3000 | 11.1000 | 10.1500 | 10.1500 | +13.408% | 56 | 2,268 | -96.552% |
| 2026-07-21 | 8.3500 | 8.9500 | 8.3500 | 8.9500 | +20.134% | 45 | 2,294 | -96.089% |
| 2026-07-20 | 7.5500 | 7.6000 | 7.4500 | 7.4500 | -1.974% | 10 | 2,294 | -95.302% |
| 2026-07-16 | 7.3800 | 7.6000 | 7.3800 | 7.6000 | -10.588% | 11 | 2,294 | -95.395% |
| 2026-07-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -6.593% | 10 | 2,284 | -95.882% |
| 2026-07-14 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +14.178% | 1 | 2,284 | -96.154% |
| 2026-07-13 | 7.9800 | 8.1000 | 7.9700 | 7.9700 | -20.538% | 14 | 2,273 | -95.609% |
| 2026-07-10 | 9.9200 | 10.0300 | 9.9200 | 10.0300 | -10.045% | 7 | 2,266 | -96.510% |
| 2026-07-09 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +4.401% | 1 | 2,267 | -96.861% |
| 2026-07-08 | 9.8100 | 10.6800 | 9.6000 | 10.6800 | -15.103% | 12 | 2,267 | -96.723% |
| 2026-07-06 | 12.2300 | 12.5800 | 12.2300 | 12.5800 | +7.521% | 5 | 2,262 | -97.218% |
| 2026-07-02 | 12.2000 | 12.2500 | 11.5000 | 11.7000 | +4.839% | 33 | 2,250 | -97.009% |
| 2026-07-01 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +12.387% | 1 | 2,249 | -96.864% |
| 2026-06-30 | 9.8500 | 9.9300 | 9.7500 | 9.9300 | +6.774% | 11 | 2,256 | -96.475% |
| 2026-06-29 | 9.7500 | 9.7500 | 9.3000 | 9.3000 | -20.172% | 8 | 2,255 | -96.237% |
| 2026-06-26 | 12.1000 | 12.1000 | 11.6500 | 11.6500 | +9.492% | 7 | 2,255 | -96.996% |
| 2026-06-25 | 10.4000 | 11.1000 | 10.4000 | 10.6400 | +1.818% | 22 | 2,250 | -96.711% |
| 2026-06-24 | 10.5700 | 10.7400 | 10.4500 | 10.4500 | -17.063% | 8 | 2,256 | -96.651% |
| 2026-06-23 | 12.7100 | 12.7100 | 12.5500 | 12.6000 | -18.182% | 14 | 2,253 | -97.222% |
| 2026-06-22 | 15.4000 | 15.8500 | 15.4000 | 15.4000 | -8.605% | 7 | 2,253 | -97.727% |
| 2026-06-18 | 18.4000 | 18.4000 | 16.8500 | 16.8500 | -4.802% | 16 | 2,249 | -97.923% |
| 2026-06-17 | 22.0500 | 22.5900 | 17.7000 | 17.7000 | -16.509% | 8 | 2,247 | -98.023% |
| 2026-06-16 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -6.772% | 3 | 2,247 | -98.349% |
| 2026-06-15 | 23.0600 | 23.3500 | 22.5300 | 22.7400 | +29.352% | 11 | 2,246 | -98.461% |
| 2026-06-12 | 17.1000 | 17.5800 | 17.1000 | 17.5800 | -1.402% | 3 | 2,248 | -98.009% |
| 2026-06-11 | 13.9000 | 17.8300 | 13.9000 | 17.8300 | +27.175% | 21 | 2,246 | -98.037% |
| 2026-06-10 | 16.1200 | 16.1200 | 14.0100 | 14.0200 | -27.844% | 19 | 2,249 | -97.504% |
| 2026-06-09 | 21.8900 | 21.8900 | 19.4300 | 19.4300 | -15.595% | 4 | 2,248 | -98.199% |
| 2026-06-08 | 22.5800 | 23.0200 | 22.5800 | 23.0200 | -0.861% | 6 | 2,242 | -98.480% |
| 2026-06-05 | 26.2000 | 26.2500 | 22.8500 | 23.2200 | -22.107% | 12 | 2,240 | -98.493% |
| 2026-06-04 | 31.1500 | 31.6000 | 29.5600 | 29.8100 | +4.596% | 13 | 2,257 | -98.826% |
| 2026-06-03 | 28.0800 | 29.1100 | 28.0300 | 28.5000 | -7.886% | 18 | 2,242 | -98.772% |
| 2026-06-02 | 32.2000 | 32.2000 | 30.7500 | 30.9400 | -0.354% | 10 | 2,239 | -98.869% |
| 2026-06-01 | 30.5000 | 31.0500 | 29.8800 | 31.0500 | -10.699% | 7 | 2,238 | -98.873% |
| 2026-05-29 | 33.6000 | 37.0500 | 33.6000 | 34.7700 | +8.385% | 29 | 2,236 | -98.993% |
| 2026-05-28 | 27.9000 | 32.2700 | 27.9000 | 32.0800 | +9.302% | 21 | 2,228 | -98.909% |
| 2026-05-27 | 27.1500 | 29.5000 | 27.1000 | 29.3500 | -10.518% | 35 | 2,228 | -98.807% |
| 2026-05-26 | 33.4300 | 33.5500 | 32.8000 | 32.8000 | -0.606% | 6 | 2,227 | -98.933% |
| 2026-05-22 | 32.3000 | 33.8000 | 32.3000 | 33.0000 | -7.589% | 41 | 2,194 | -98.939% |
| 2026-05-21 | 33.8600 | 35.7100 | 33.8000 | 35.7100 | -0.112% | 8 | 2,190 | -99.020% |
| 2026-05-20 | 35.5700 | 35.7500 | 35.3000 | 35.7500 | +5.147% | 5 | 2,191 | -99.021% |
| 2026-05-19 | 34.1000 | 34.7200 | 34.0000 | 34.0000 | -6.849% | 7 | 2,189 | -98.971% |
| 2026-05-18 | 38.7200 | 38.8000 | 36.5000 | 36.5000 | -1.084% | 7 | 2,188 | -99.041% |
| 2026-05-15 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | -21.019% | 14 | 2,188 | -99.051% |
| 2026-05-13 | 45.7400 | 46.7200 | 45.6100 | 46.7200 | -1.122% | 23 | 2,199 | -99.251% |
| 2026-05-12 | 47.0700 | 47.6800 | 45.6000 | 47.2500 | -2.497% | 2,189 | 826 | -99.259% |
| 2026-05-11 | 49.1000 | 49.1000 | 48.1400 | 48.4600 | -3.080% | 1,522 | 145 | -99.278% |
| 2026-05-07 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +35.245% | 1 | 145 | -99.300% |
| 2026-05-04 | 37.3100 | 37.3100 | 36.9600 | 36.9700 | -0.538% | 7 | 144 | -99.053% |
| 2026-04-29 | 37.6800 | 38.2000 | 37.1700 | 37.1700 | -8.696% | 81 | 138 | -99.058% |
| 2026-04-28 | 40.8500 | 40.8500 | 40.7100 | 40.7100 | -35.155% | 2 | 98 | -99.140% |
| 2026-04-17 | 62.7800 | 62.7800 | 62.7800 | 62.7800 | +6.497% | 1 | 98 | -99.442% |
| 2026-04-08 | 61.8100 | 61.8100 | 58.9500 | 58.9500 | +2.880% | 3 | 100 | -99.406% |
| 2026-04-02 | 53.0000 | 57.3000 | 53.0000 | 57.3000 | -8.540% | 3 | 103 | -99.389% |
| 2026-04-01 | 60.5200 | 62.6500 | 60.1000 | 62.6500 | +12.518% | 10 | 103 | -99.441% |
| 2026-03-31 | 53.6200 | 55.6800 | 53.6200 | 55.6800 | +14.615% | 3 | 105 | -99.371% |
| 2026-03-30 | 48.5800 | 48.5800 | 48.5800 | 48.5800 | +5.494% | 2 | 103 | -99.280% |
| 2026-03-27 | 43.5500 | 46.0500 | 43.5500 | 46.0500 | +8.353% | 4 | 103 | -99.240% |
| 2026-03-26 | 43.3000 | 43.3000 | 42.0000 | 42.5000 | -10.714% | 14 | 104 | -99.176% |
| 2026-03-25 | 48.5500 | 48.5500 | 47.6000 | 47.6000 | +14.478% | 2 | 93 | -99.265% |
| 2026-03-24 | 39.5800 | 41.5800 | 39.5800 | 41.5800 | -2.165% | 4 | 94 | -99.158% |
| 2026-03-23 | 40.8500 | 42.5000 | 40.8500 | 42.5000 | -5.240% | 4 | 94 | -99.176% |
| 2026-03-20 | 46.0000 | 46.0000 | 44.0300 | 44.8500 | -40.839% | 5 | 92 | -99.220% |
| 2026-03-17 | 75.8100 | 75.8100 | 75.8100 | 75.8100 | +1.013% | 1 | 89 | -99.538% |
| 2026-03-16 | 75.0500 | 75.0500 | 75.0500 | 75.0500 | -8.476% | 1 | 90 | -99.534% |
| 2026-03-12 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -7.969% | 1 | 90 | -99.573% |
| 2026-03-11 | 89.1000 | 89.1000 | 89.1000 | 89.1000 | +1.863% | 1 | 90 | -99.607% |
| 2026-03-06 | 87.4700 | 87.4700 | 87.4700 | 87.4700 | -13.992% | 1 | 91 | -99.600% |
| 2026-03-02 | 101.7000 | 101.7000 | 101.7000 | 101.7000 | +9.803% | 2 | 91 | -99.656% |
| 2026-02-27 | 92.6200 | 92.6200 | 92.6200 | 92.6200 | +0.238% | 1 | 93 | -99.622% |
| 2026-02-23 | 92.4000 | 92.4000 | 92.4000 | 92.4000 | +20.990% | 1 | 92 | -99.621% |
| 2026-02-13 | 76.3700 | 76.3700 | 76.3700 | 76.3700 | +7.563% | 2 | 92 | -99.542% |
| 2026-02-12 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -3.098% | 1 | 92 | -99.507% |
| 2026-02-06 | 74.5000 | 74.5000 | 73.2700 | 73.2700 | +2.850% | 2 | 91 | -99.522% |
| 2026-02-04 | 70.9800 | 71.2400 | 70.9800 | 71.2400 | -7.780% | 3 | 89 | -99.509% |
| 2026-02-03 | 77.2500 | 77.2500 | 77.2500 | 77.2500 | +32.800% | 1 | 87 | -99.547% |
| 2026-02-02 | 58.5000 | 58.9000 | 58.1700 | 58.1700 | -18.586% | 13 | 86 | -99.398% |
| 2026-01-30 | 85.9200 | 85.9200 | 71.4500 | 71.4500 | -27.092% | 4 | 89 | -99.510% |
| 2026-01-29 | 118.0000 | 118.0000 | 98.0000 | 98.0000 | -0.528% | 11 | 91 | -99.643% |
| 2026-01-28 | 99.0000 | 99.0000 | 96.0000 | 98.5200 | +16.042% | 12 | 99 | -99.645% |
| 2026-01-27 | 84.9000 | 84.9000 | 84.9000 | 84.9000 | +5.545% | 4 | 104 | -99.588% |
| 2026-01-26 | 82.9700 | 83.0000 | 80.4400 | 80.4400 | +14.261% | 3 | 100 | -99.565% |
| 2026-01-23 | 70.4000 | 70.4000 | 70.4000 | 70.4000 | +10.172% | 1 | 100 | -99.503% |
| 2026-01-22 | 63.9000 | 63.9000 | 63.9000 | 63.9000 | +6.500% | 1 | 99 | -99.452% |
| 2026-01-21 | 65.0000 | 65.0000 | 57.0000 | 60.0000 | +8.108% | 33 | 99 | -99.417% |
| 2026-01-20 | 54.7500 | 55.5000 | 54.7500 | 55.5000 | +24.719% | 2 | 106 | -99.369% |
| 2026-01-16 | 46.3100 | 46.3100 | 44.0500 | 44.5000 | -4.301% | 9 | 110 | -99.213% |
| 2026-01-15 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | -1.587% | 5 | 110 | -99.247% |
| 2026-01-14 | 48.5500 | 48.5500 | 47.2500 | 47.2500 | -0.106% | 4 | 105 | -99.259% |
| 2026-01-12 | 46.0000 | 48.1000 | 46.0000 | 47.3000 | +18.546% | 15 | 102 | -99.260% |
| 2026-01-09 | 40.4800 | 42.0000 | 39.9000 | 39.9000 | +4.615% | 3 | 105 | -99.123% |
| 2026-01-08 | 37.5000 | 39.0000 | 37.5000 | 38.1400 | -3.565% | 5 | 106 | -99.082% |
| 2026-01-07 | 39.1000 | 40.2500 | 38.5000 | 39.5500 | -4.859% | 18 | 101 | -99.115% |
| 2026-01-06 | 40.0000 | 41.6000 | 40.0000 | 41.5700 | +7.194% | 13 | 85 | -99.158% |
| 2026-01-05 | 37.4000 | 39.2000 | 37.4000 | 38.7800 | +21.377% | 27 | 78 | -99.097% |
| 2026-01-02 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -8.714% | 1 | 78 | -98.905% |
| 2025-12-30 | 35.3000 | 35.3000 | 35.0000 | 35.0000 | +4.948% | 7 | 77 | -99.000% |
| 2025-12-29 | 35.5500 | 35.5500 | 32.3000 | 33.3500 | -24.291% | 123 | 71 | -98.951% |
| 2025-12-26 | 44.0500 | 44.0500 | 44.0500 | 44.0500 | +13.326% | 1 | 131 | -99.205% |
| 2025-12-24 | 39.2500 | 39.5000 | 38.8700 | 38.8700 | -6.563% | 5 | 128 | -99.100% |
| 2025-12-23 | 39.0500 | 41.6800 | 38.1500 | 41.6000 | +9.763% | 16 | 128 | -99.159% |
| 2025-12-22 | 36.7000 | 38.6500 | 36.7000 | 37.9000 | +14.848% | 9 | 122 | -99.077% |
| 2025-12-19 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +1.538% | 1 | 123 | -98.939% |
| 2025-12-18 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +6.488% | 12 | 122 | -98.923% |
| 2025-12-12 | 33.2000 | 33.2000 | 30.5200 | 30.5200 | 0.000% | 110 | 110 | -98.853% |