GLD261120C00410000
GLD Nov 20 2026 410.00 Call
optionOPRA
EODNov 4, 2026
0.35USD+84.211%(+0.16)335Vol5,622OI
Loading…
Underlying
Underlying Price
$374.68
Type
Call
Strike
410
Expiration
Nov 20, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
GLD 410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $0.01 | -50.00% | 32 | 959 |
| Nov 9, 2026 | 4d | $0.02 | -50.00% | 54 | 36 |
| Nov 11, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 8d | $0.13 | +85.71% | 131 | 372 |
| Nov 16, 2026 | 11d | — | — | 0 | 0 |
| Nov 17, 2026 | 12d | — | — | 0 | 0 |
| Nov 18, 2026 | 13d | — | — | 0 | 0 |
| Nov 19, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 15d | $0.35 | +84.21% | 335 | 5,622 |
| Nov 27, 2026 | 22d | $0.59 | +78.79% | 558 | 1,028 |
| Dec 4, 2026 | 29d | $1.00 | +100.00% | 33 | 64 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 43d | $2.00 | +88.68% | 631 | 14,337 |
| Dec 31, 2026 | 56d | $2.80 | +70.73% | 25 | 1,301 |
| Jan 15, 2027 | 71d | $4.00 | +73.91% | 333 | 19,235 |
| Feb 19, 2027 | 106d | $7.00 | +50.54% | 63 | 847 |
| Mar 19, 2027 | 134d | $9.05 | +34.67% | 29 | 3,736 |
| Mar 31, 2027 | 146d | $9.99 | +31.45% | 15 | 228 |
| Jun 17, 2027 | 224d | $16.05 | +27.89% | 17 | 2,886 |
| Jun 30, 2027 | 237d | $16.00 | +18.08% | 1 | 126 |
| Sep 17, 2027 | 316d | $18.57 | -2.37% | 1 | 361 |
| Sep 30, 2027 | 329d | $23.20 | +8.72% | 22 | 25 |
| Nov 19, 2027 | 379d | $26.95 | +21.40% | 2 | 7 |
| Jan 21, 2028 | 442d | $31.20 | +15.34% | 74 | 1,268 |
| Jun 16, 2028 | 589d | $39.17 | -1.38% | 207 | 1,579 |
| Dec 15, 2028 | 771d | $51.75 | -3.00% | 2 | 441 |
| Jan 19, 2029 | 806d | $48.43 | +6.44% | 4 | 6 |
GLD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 404 C | $0.50 | +72.41% | 12 | 528 | OTM |
| 405 C | $0.45 | +80.00% | 82 | 5,266 | OTM |
| 406 C | $0.43 | +86.96% | 5 | 331 | OTM |
| 407 C | $0.33 | +50.00% | 21 | 297 | OTM |
| 408 C | $0.22 | -8.33% | 8 | 57 | OTM |
| 409 C | $0.24 | -14.29% | 1 | 211 | OTM |
| 410 C | $0.35 | +84.21% | 335 | 5,622 | OTM |
| 411 C | $0.31 | +40.91% | 13 | 565 | OTM |
| 412 C | $0.24 | +33.33% | 1 | 564 | OTM |
| 413 C | $0.17 | -26.09% | 6 | 132 | OTM |
| 414 C | $0.26 | +23.81% | 1 | 316 | OTM |
| 415 C | $0.24 | +50.00% | 149 | 3,221 | OTM |
| 416 C | $0.27 | +68.75% | 3 | 48 | OTM |
GLD Profile
The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.