GLD261120C00382000
GLD Nov 20 2026 382.00 Call
optionOPRA
EODNov 2, 2026
1.47USD+44.118%(+0.45)21Vol1,043OI
GLD261120C00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.6000 | 1.7400 | 1.4700 | 1.4700 | +44.118% | 21 | 1,040 | 0.000% |
| 2026-10-30 | 1.8000 | 1.8200 | 1.0200 | 1.0200 | -60.769% | 737 | 543 | +44.118% |
| 2026-10-29 | 2.9200 | 3.2000 | 2.5300 | 2.6000 | -34.177% | 25 | 544 | -43.462% |
| 2026-10-28 | 3.6800 | 4.1500 | 3.1400 | 3.9500 | -6.619% | 44 | 533 | -62.785% |
| 2026-10-27 | 4.5000 | 4.5000 | 4.1600 | 4.2300 | +29.358% | 27 | 525 | -65.248% |
| 2026-10-26 | 3.0000 | 3.4000 | 3.0000 | 3.2700 | -7.887% | 15 | 516 | -55.046% |
| 2026-10-23 | 3.9000 | 3.9500 | 3.2500 | 3.5500 | -18.391% | 41 | 528 | -58.592% |
| 2026-10-22 | 5.2500 | 5.2500 | 4.2400 | 4.3500 | -42.000% | 65 | 515 | -66.207% |
| 2026-10-21 | 7.4000 | 7.7200 | 6.9100 | 7.5000 | +1.351% | 7 | 513 | -80.400% |
| 2026-10-20 | 7.7000 | 8.9000 | 7.4000 | 7.4000 | -15.909% | 39 | 498 | -80.135% |
| 2026-10-19 | 9.5000 | 9.5000 | 8.8000 | 8.8000 | -16.981% | 4 | 498 | -83.295% |
| 2026-10-16 | 10.1000 | 12.0000 | 9.9200 | 10.6000 | -3.019% | 390 | 265 | -86.132% |
| 2026-10-15 | 10.0500 | 10.9300 | 9.5300 | 10.9300 | +39.236% | 77 | 193 | -86.551% |
| 2026-10-14 | 7.5000 | 7.9000 | 6.8600 | 7.8500 | -26.636% | 24 | 200 | -81.274% |
| 2026-10-13 | 11.3000 | 11.3000 | 10.0200 | 10.7000 | -4.973% | 37 | 188 | -86.262% |
| 2026-10-12 | 11.9500 | 11.9500 | 10.9500 | 11.2600 | -13.385% | 23 | 174 | -86.945% |
| 2026-10-09 | 12.8300 | 13.0000 | 12.7300 | 13.0000 | +29.225% | 74 | 180 | -88.692% |
| 2026-10-08 | 10.3000 | 10.3000 | 9.7000 | 10.0600 | +4.792% | 61 | 144 | -85.388% |
| 2026-10-07 | 9.0000 | 9.8200 | 9.0000 | 9.6000 | -22.892% | 52 | 112 | -84.688% |
| 2026-10-06 | 12.0000 | 12.7000 | 12.0000 | 12.4500 | +10.372% | 19 | 116 | -88.193% |
| 2026-10-05 | 11.4500 | 11.5000 | 11.1900 | 11.2800 | -7.160% | 9 | 114 | -86.968% |
| 2026-10-02 | 13.5500 | 13.5500 | 11.5000 | 12.1500 | -11.957% | 65 | 64 | -87.901% |
| 2026-10-01 | 13.4000 | 13.8000 | 13.4000 | 13.8000 | +6.977% | 4 | 64 | -89.348% |
| 2026-09-30 | 14.7500 | 14.8600 | 12.8500 | 12.9000 | -9.155% | 23 | 50 | -88.605% |
| 2026-09-29 | 13.5000 | 14.4000 | 12.9700 | 14.2000 | +14.056% | 66 | 16 | -89.648% |
| 2026-09-28 | 13.3300 | 13.6500 | 12.4200 | 12.4500 | -37.688% | 14 | 1 | -88.193% |
| 2026-09-24 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | 0.000% | 1 | 1 | -92.643% |