GLD261120C00382000
GLD Nov 20 2026 382.00 Call
optionOPRA
EODNov 2, 2026
1.47USD+44.118%(+0.45)21Vol1,043OI
Loading…
Underlying
Underlying Price
$359.95
Type
Call
Strike
382
Expiration
Nov 20, 2026
DTE
17d
Moneyness
OTM
Intrinsic
$0.00
GLD 382 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 3, 2026 | 0d | $0.05 | -68.75% | 15 | 43 |
| Nov 4, 2026 | 1d | $0.05 | +0.00% | 62 | 113 |
| Nov 5, 2026 | 2d | $0.08 | -11.11% | 11 | 1,010 |
| Nov 6, 2026 | 3d | $0.12 | +20.00% | 117 | 919 |
| Nov 11, 2026 | 8d | $0.71 | +18.33% | 1 | 35 |
| Nov 12, 2026 | 9d | $0.80 | -45.95% | 2 | 4 |
| Nov 13, 2026 | 10d | $1.02 | +70.00% | 9 | 196 |
| Nov 20, 2026 | 17d | $1.47 | +44.12% | 21 | 1,043 |
| Nov 27, 2026 | 24d | $2.16 | +35.00% | 187 | 163 |
| Dec 4, 2026 | 31d | $3.30 | +42.86% | 1 | 16 |
| Dec 11, 2026 | 38d | $3.09 | -44.82% | 3 | 4 |
| Dec 18, 2026 | 45d | $5.17 | +35.34% | 4 | 287 |
| Dec 31, 2026 | 58d | $6.15 | -25.00% | 5 | 262 |
| Mar 31, 2027 | 148d | $17.26 | -1.54% | 2 | 24 |
| Jun 30, 2027 | 239d | $21.40 | -19.25% | 1 | 23 |
| Sep 30, 2027 | 331d | $33.53 | -20.17% | 1 | 5 |
GLD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 376 C | $2.52 | +43.18% | 16 | 537 | OTM |
| 377 C | $2.36 | +46.58% | 108 | 330 | OTM |
| 378 C | $2.11 | +42.57% | 70 | 665 | OTM |
| 379 C | $1.93 | +40.88% | 29 | 208 | OTM |
| 380 C | $1.83 | +46.40% | 494 | 11,366 | OTM |
| 381 C | $1.67 | +43.97% | 20 | 406 | OTM |
| 382 C | $1.47 | +44.12% | 21 | 1,043 | OTM |
| 383 C | $1.37 | +44.21% | 58 | 966 | OTM |
| 384 C | $1.31 | +54.12% | 8 | 562 | OTM |
| 385 C | $1.17 | +44.44% | 178 | 3,523 | OTM |
| 386 C | $1.14 | +50.00% | 16 | 193 | OTM |
| 387 C | $0.98 | +34.25% | 20 | 813 | OTM |
| 388 C | $0.90 | +30.43% | 27 | 1,261 | OTM |
GLD Profile
The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.