chartexchange

GLD261120C00306000
GLD Nov 20 2026 306.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$374.68
Type
Call
Strike
306
Expiration
Nov 20, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$68.68
GLD 306 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202615d——00
Jan 15, 202771d$67.97+10.97%1240
GLD Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
300 C$73.43+14.11%153ITM
301 C——00ITM
302 C——00ITM
303 C——00ITM
304 C——00ITM
305 C$92.40-8.15%32ITM
306 C——00ITM
307 C——00ITM
308 C——00ITM
309 C——00ITM
310 C$50.35-12.93%223ITM
311 C——00ITM
312 C——00ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.