chartexchange

GLD261120C00301000
GLD Nov 20 2026 301.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$374.68
Type
Call
Strike
301
Expiration
Nov 20, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$73.68
GLD 301 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202615d——00
Jan 15, 202771d$72.97+15.68%3793
GLD Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
275 C$120.65+15.68%22ITM
280 C$79.16-22.40%15ITM
285 C$110.80+16.82%28ITM
290 C$74.05-8.93%14364ITM
295 C$100.90+15.01%23ITM
300 C$73.43+14.11%153ITM
301 C——00ITM
302 C——00ITM
303 C——00ITM
304 C——00ITM
305 C$92.40-8.15%32ITM
306 C——00ITM
307 C——00ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.