EDTUTC-4 New YorkLog in Sign up

GEV261218P01770000
GEV Dec 18 2026 1770.00 Put
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Underlying Price

$858.05

Type

Put

Strike

1770

Expiration

Dec 18, 2026

DTE

48d

Moneyness

ITM

Intrinsic

$911.95

GEV Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
1680 P	$655.40	+0.00%	1	0	ITM
1700 P	$727.00	+15.03%	1	0	ITM
1720 P	$633.00	-0.88%	1	0	ITM
1740 P	—	—	0	0	ITM
1750 P	$853.80	+0.00%	1	0	ITM
1760 P	—	—	0	0	ITM
1770 P	—	—	0	0	ITM
1780 P	$755.50	+0.00%	1	0	ITM
1790 P	—	—	0	0	ITM