F290119P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7200 | 0.7300 | 0.7000 | 0.7100 | -4.054% | 2,256 | 380 | 0.000% |
| 2026-10-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 3 | 377 | -4.054% |
| 2026-10-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 1 | 376 | -1.389% |
| 2026-10-08 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -1.351% | 140 | 461 | -2.740% |
| 2026-10-07 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | +1.370% | 85 | 376 | -4.054% |
| 2026-10-06 | 0.7500 | 0.7600 | 0.7300 | 0.7300 | -7.595% | 50 | 426 | -2.740% |
| 2026-10-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +3.947% | 10 | 422 | -10.127% |
| 2026-10-02 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | -1.299% | 24 | 398 | -6.579% |
| 2026-10-01 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | +2.667% | 21 | 377 | -7.792% |
| 2026-09-30 | 0.7300 | 0.8000 | 0.7300 | 0.7500 | 0.000% | 237 | 177 | -5.333% |
| 2026-09-29 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | +2.740% | 13 | 164 | -5.333% |
| 2026-09-28 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -2.667% | 35 | 129 | -2.740% |
| 2026-09-25 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | +4.167% | 42 | 87 | -5.333% |
| 2026-09-24 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | +9.091% | 31 | 57 | -1.389% |
| 2026-09-23 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | 0.000% | 52 | 5 | +7.576% |
| 2026-09-21 | 0.6500 | 0.7000 | 0.6500 | 0.6600 | 0.000% | 5 | 0 | +7.576% |