F290119P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 30 | 117 | 0.000% |
| 2026-10-09 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 0.000% | 2 | 115 | -4.762% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -16.000% | 80 | 35 | -4.762% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 35 | 0 | -20.000% |