F290119P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +9.266% | 5 | 1 | 0.000% |
| 2026-09-23 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 0.000% | 1 | 0 | +9.266% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +9.266% | 5 | 1 | 0.000% |
| 2026-09-23 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 0.000% | 1 | 0 | +9.266% |