F290119P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.4100 | 2.4200 | 2.3800 | 2.4000 | +0.418% | 100 | 1,612 | 0.000% |
| 2026-10-12 | 2.4000 | 2.4300 | 2.3900 | 2.3900 | +2.575% | 1,520 | 112 | +0.418% |
| 2026-10-09 | 2.3500 | 2.3500 | 2.3300 | 2.3300 | -1.271% | 2 | 110 | +3.004% |
| 2026-10-08 | 2.4200 | 2.4200 | 2.3600 | 2.3600 | -1.667% | 6 | 104 | +1.695% |
| 2026-10-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.639% | 11 | 93 | 0.000% |
| 2026-10-02 | 2.4000 | 2.4500 | 2.4000 | 2.4400 | +1.245% | 7 | 86 | -1.639% |
| 2026-10-01 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +0.417% | 2 | 84 | -0.415% |
| 2026-09-30 | 2.4000 | 2.4000 | 2.3500 | 2.4000 | +4.348% | 4 | 82 | 0.000% |
| 2026-09-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.437% | 15 | 67 | +4.348% |
| 2026-09-28 | 2.2600 | 2.2900 | 2.2400 | 2.2900 | +6.019% | 21 | 66 | +4.803% |
| 2026-09-24 | 2.2000 | 2.2300 | 2.1600 | 2.1600 | +1.887% | 4 | 63 | +11.111% |
| 2026-09-23 | 2.1400 | 2.1500 | 2.1200 | 2.1200 | -0.469% | 10 | 55 | +13.208% |
| 2026-09-18 | 2.1100 | 2.1300 | 2.1100 | 2.1300 | +8.673% | 31 | 26 | +12.676% |
| 2026-09-17 | 1.9300 | 1.9600 | 1.9300 | 1.9600 | -3.448% | 20 | 6 | +22.449% |
| 2026-09-16 | 2.0400 | 2.0400 | 2.0300 | 2.0300 | +2.525% | 2 | 6 | +18.227% |
| 2026-09-15 | 1.9800 | 2.0200 | 1.9800 | 1.9800 | 0.000% | 7 | 0 | +21.212% |