F290119P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +0.694% | 1 | 11,239 | 0.000% |
| 2026-10-12 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -3.356% | 3 | 11,236 | +0.694% |
| 2026-10-07 | 1.4300 | 1.4900 | 1.4300 | 1.4900 | +4.930% | 21 | 11,216 | -2.685% |
| 2026-10-06 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -2.069% | 10 | 11,226 | +2.113% |
| 2026-10-05 | 1.3800 | 1.4500 | 1.3800 | 1.4500 | 0.000% | 14 | 11,212 | 0.000% |
| 2026-10-02 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | -2.685% | 3 | 11,209 | 0.000% |
| 2026-10-01 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +2.055% | 5 | 11,209 | -2.685% |
| 2026-09-30 | 1.4000 | 1.4800 | 1.4000 | 1.4600 | +3.546% | 2,118 | 9,093 | -0.685% |
| 2026-09-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +1.439% | 2 | 9,091 | +2.837% |
| 2026-09-28 | 1.3600 | 1.4000 | 1.3600 | 1.3900 | +2.206% | 141 | 8,950 | +4.317% |
| 2026-09-24 | 1.2600 | 1.3600 | 1.2600 | 1.3600 | +6.250% | 2,262 | 6,688 | +6.618% |
| 2026-09-23 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -0.775% | 1 | 6,687 | +13.281% |
| 2026-09-22 | 1.2100 | 1.2900 | 1.2100 | 1.2900 | +1.575% | 2,701 | 3,986 | +12.403% |
| 2026-09-21 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -0.781% | 1 | 3,986 | +14.173% |
| 2026-09-18 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +9.402% | 115 | 3,871 | +13.281% |
| 2026-09-17 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -1.681% | 1 | 3,870 | +23.932% |
| 2026-09-16 | 1.2300 | 1.2400 | 1.1900 | 1.1900 | 0.000% | 3,870 | 0 | +21.849% |