F290119C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.5500 | 4.6000 | 4.4500 | 4.6000 | +2.222% | 10 | 69 | 0.000% |
| 2026-10-12 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | -3.226% | 3 | 70 | +2.222% |
| 2026-10-09 | 4.7500 | 4.7500 | 4.6300 | 4.6500 | -1.064% | 14 | 66 | -1.075% |
| 2026-10-08 | 4.5000 | 4.7500 | 4.5000 | 4.7000 | +1.952% | 13 | 67 | -2.128% |
| 2026-10-07 | 4.6700 | 4.6700 | 4.5300 | 4.6100 | -2.947% | 3 | 68 | -0.217% |
| 2026-10-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.151% | 1 | 69 | -3.158% |
| 2026-10-05 | 4.7200 | 4.7200 | 4.5800 | 4.6500 | +1.087% | 15 | 66 | -1.075% |
| 2026-10-02 | 4.5800 | 4.6500 | 4.5000 | 4.6000 | -3.158% | 10 | 67 | 0.000% |
| 2026-10-01 | 4.6000 | 4.7500 | 4.5000 | 4.7500 | +3.037% | 6 | 67 | -3.158% |
| 2026-09-30 | 4.7000 | 4.7500 | 4.5000 | 4.6100 | -3.958% | 15 | 59 | -0.217% |
| 2026-09-29 | 4.8500 | 4.8500 | 4.7000 | 4.8000 | -2.041% | 19 | 53 | -4.167% |
| 2026-09-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -6.667% | 1 | 53 | -6.122% |
| 2026-09-25 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.584% | 1 | 52 | -12.381% |
| 2026-09-22 | 5.6000 | 5.6200 | 5.6000 | 5.6200 | -0.531% | 51 | 52 | -18.149% |
| 2026-09-21 | 5.6300 | 5.6500 | 5.6300 | 5.6500 | +2.727% | 51 | 16 | -18.584% |
| 2026-09-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.000% | 10 | 6 | -16.364% |
| 2026-09-15 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.459% | 5 | 6 | -26.400% |
| 2026-09-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 0 | -24.590% |