F290119C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -1.823% | 11 | 20 | 0.000% |
| 2026-10-01 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -2.329% | 2 | 18 | -1.823% |
| 2026-09-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.950% | 1 | 18 | -4.110% |
| 2026-09-28 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -10.667% | 2 | 16 | -5.020% |
| 2026-09-21 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | -2.941% | 16 | 1 | -15.152% |
| 2026-09-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 0 | -17.647% |