F290119C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.210% | 1 | 37 | 0.000% |
| 2026-10-02 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.162% | 33 | 10 | +2.210% |
| 2026-10-01 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.210% | 1 | 9 | 0.000% |
| 2026-09-30 | 8.9000 | 9.2400 | 8.9000 | 9.0500 | +2.144% | 4 | 9 | +2.210% |
| 2026-09-28 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -15.619% | 2 | 8 | +4.402% |
| 2026-09-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.941% | 1 | 7 | -11.905% |
| 2026-09-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 7 | 0 | -9.314% |