F290119C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 4 | 161 | 0.000% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 2 | 159 | 0.000% |
| 2026-10-07 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -5.455% | 5 | 158 | -3.846% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 3 | 155 | -9.091% |
| 2026-10-05 | 0.5500 | 0.5700 | 0.5300 | 0.5500 | +7.843% | 14 | 152 | -9.091% |
| 2026-10-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 10 | 142 | -1.961% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -3.636% | 28 | 118 | -5.660% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 2 | 118 | -9.091% |
| 2026-09-28 | 0.6500 | 0.7000 | 0.6000 | 0.6500 | -9.722% | 63 | 70 | -23.077% |
| 2026-09-25 | 0.7000 | 0.7200 | 0.6500 | 0.7200 | +10.769% | 65 | 13 | -30.556% |
| 2026-09-24 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -14.474% | 3 | 13 | -23.077% |
| 2026-09-22 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -6.173% | 1 | 12 | -34.211% |
| 2026-09-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +6.579% | 2 | 10 | -38.272% |
| 2026-09-18 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 10 | 0 | -34.211% |