F290119C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -5.405% | 11 | 82 | 0.000% |
| 2026-10-05 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 5 | 77 | -5.405% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | -2.703% | 15 | 77 | -2.778% |
| 2026-10-01 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | -7.500% | 15 | 62 | -5.405% |
| 2026-09-28 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | -19.192% | 6 | 64 | -12.500% |
| 2026-09-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +1.020% | 2 | 62 | -29.293% |
| 2026-09-22 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -12.500% | 25 | 43 | -28.571% |
| 2026-09-16 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -11.111% | 3 | 40 | -37.500% |
| 2026-09-14 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 40 | 0 | -44.444% |