F290119C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | -7.778% | 21 | 127 | 0.000% |
| 2026-10-09 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | +1.124% | 4 | 127 | -7.778% |
| 2026-10-08 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 0.000% | 18 | 109 | -6.742% |
| 2026-10-07 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | -1.111% | 3 | 109 | -6.742% |
| 2026-10-06 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | +2.273% | 5 | 104 | -7.778% |
| 2026-10-05 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | -2.222% | 5 | 101 | -5.682% |
| 2026-10-02 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 0.000% | 41 | 98 | -7.778% |
| 2026-10-01 | 0.8900 | 0.9100 | 0.8900 | 0.9000 | -1.099% | 14 | 98 | -7.778% |
| 2026-09-30 | 0.9300 | 0.9700 | 0.9100 | 0.9100 | -6.186% | 14 | 98 | -8.791% |
| 2026-09-28 | 1.1400 | 1.1400 | 0.9700 | 0.9700 | -1.020% | 21 | 97 | -14.433% |
| 2026-09-25 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -18.333% | 10 | 87 | -15.306% |
| 2026-09-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 10 | 78 | -30.833% |
| 2026-09-23 | 1.2100 | 1.2100 | 1.1900 | 1.2100 | -2.419% | 8 | 73 | -31.405% |
| 2026-09-22 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | -5.344% | 50 | 28 | -33.065% |
| 2026-09-21 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | +3.150% | 23 | 6 | -36.641% |
| 2026-09-18 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -13.014% | 5 | 3 | -34.646% |
| 2026-09-17 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | +5.797% | 2 | 1 | -43.151% |
| 2026-09-16 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -5.479% | 1 | 1 | -39.855% |
| 2026-09-15 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 1 | 0 | -43.151% |