F290119C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.2100 | 1.2400 | 1.2000 | 1.2400 | +1.639% | 25 | 626 | 0.000% |
| 2026-10-12 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -8.955% | 5 | 621 | +1.639% |
| 2026-10-08 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +3.077% | 10 | 611 | -7.463% |
| 2026-10-07 | 1.2500 | 1.3100 | 1.2500 | 1.3000 | -2.256% | 41 | 612 | -4.615% |
| 2026-10-05 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | +2.308% | 13 | 621 | -6.767% |
| 2026-10-02 | 1.3900 | 1.3900 | 1.2800 | 1.3000 | -7.143% | 24 | 619 | -4.615% |
| 2026-09-30 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | 0.000% | 27 | 593 | -11.429% |
| 2026-09-29 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -2.778% | 151 | 592 | -11.429% |
| 2026-09-28 | 1.4900 | 1.5600 | 1.4400 | 1.4400 | -10.000% | 11 | 591 | -13.889% |
| 2026-09-25 | 1.5300 | 1.6000 | 1.5300 | 1.6000 | 0.000% | 3 | 588 | -22.500% |
| 2026-09-24 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -4.762% | 2 | 589 | -22.500% |
| 2026-09-23 | 1.7200 | 1.7500 | 1.6500 | 1.6800 | -4.545% | 150 | 649 | -26.190% |
| 2026-09-22 | 1.7900 | 1.7900 | 1.7600 | 1.7600 | -4.865% | 38 | 612 | -29.545% |
| 2026-09-21 | 1.9200 | 1.9200 | 1.8500 | 1.8500 | +5.714% | 46 | 568 | -32.973% |
| 2026-09-18 | 1.9900 | 1.9900 | 1.7500 | 1.7500 | -14.216% | 445 | 463 | -29.143% |
| 2026-09-17 | 1.9900 | 2.0900 | 1.9900 | 2.0400 | +7.937% | 60 | 419 | -39.216% |
| 2026-09-16 | 1.9900 | 1.9900 | 1.8900 | 1.8900 | -5.500% | 9 | 411 | -34.392% |
| 2026-09-15 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -8.257% | 341 | 0 | -38.000% |
| 2026-09-14 | 2.1800 | 2.1800 | 2.1600 | 2.1800 | 0.000% | 70 | 0 | -43.119% |