F290119C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.6200 | 1.6500 | 1.5400 | 1.6500 | +3.774% | 95 | 740 | 0.000% |
| 2026-10-12 | 1.7200 | 1.7400 | 1.5800 | 1.5900 | -7.558% | 28 | 754 | +3.774% |
| 2026-10-09 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | -1.714% | 22 | 744 | -4.070% |
| 2026-10-08 | 1.6900 | 1.7900 | 1.6600 | 1.7500 | +2.941% | 32 | 736 | -5.714% |
| 2026-10-07 | 1.6900 | 1.7000 | 1.6700 | 1.7000 | -1.734% | 36 | 706 | -2.941% |
| 2026-10-06 | 1.7900 | 1.7900 | 1.7200 | 1.7300 | -1.143% | 25 | 687 | -4.624% |
| 2026-10-05 | 1.7500 | 1.7500 | 1.7100 | 1.7500 | +2.941% | 194 | 512 | -5.714% |
| 2026-10-02 | 1.8100 | 1.8100 | 1.6000 | 1.7000 | -3.955% | 30 | 502 | -2.941% |
| 2026-10-01 | 1.6500 | 1.7700 | 1.6500 | 1.7700 | +6.627% | 109 | 395 | -6.780% |
| 2026-09-30 | 1.8500 | 1.8500 | 1.6600 | 1.6600 | -9.290% | 275 | 404 | -0.602% |
| 2026-09-29 | 1.8600 | 1.8600 | 1.8000 | 1.8300 | -2.139% | 131 | 337 | -9.836% |
| 2026-09-28 | 1.9500 | 2.0500 | 1.8200 | 1.8700 | -10.096% | 120 | 274 | -11.765% |
| 2026-09-25 | 2.1200 | 2.1200 | 1.9900 | 2.0800 | +5.051% | 178 | 234 | -20.673% |
| 2026-09-24 | 2.1000 | 2.1300 | 1.9800 | 1.9800 | -9.589% | 79 | 190 | -16.667% |
| 2026-09-23 | 2.2200 | 2.2800 | 2.1400 | 2.1900 | -0.455% | 53 | 143 | -24.658% |
| 2026-09-22 | 2.3400 | 2.3600 | 2.2000 | 2.2000 | -5.579% | 7 | 137 | -25.000% |
| 2026-09-21 | 2.3700 | 2.3700 | 2.3300 | 2.3300 | +1.304% | 52 | 85 | -29.185% |
| 2026-09-18 | 2.4000 | 2.4000 | 2.2300 | 2.3000 | -13.534% | 59 | 41 | -28.261% |
| 2026-09-17 | 2.5300 | 2.6600 | 2.5300 | 2.6600 | +7.258% | 5 | 37 | -37.970% |
| 2026-09-16 | 2.4300 | 2.4800 | 2.4300 | 2.4800 | -3.876% | 24 | 17 | -33.468% |
| 2026-09-15 | 2.7400 | 2.7400 | 2.5800 | 2.5800 | -6.859% | 5 | 0 | -36.047% |
| 2026-09-14 | 2.7500 | 2.7700 | 2.7100 | 2.7700 | 0.000% | 16 | 0 | -40.433% |