F290119C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.5600 | 2.7300 | 2.4300 | 2.5500 | +2.410% | 27 | 1,152 | 0.000% |
| 2026-10-12 | 2.5500 | 2.5500 | 2.4800 | 2.4900 | -4.962% | 99 | 1,097 | +2.410% |
| 2026-10-09 | 2.7000 | 2.7000 | 2.6200 | 2.6200 | +2.745% | 22 | 1,076 | -2.672% |
| 2026-10-08 | 2.5500 | 2.6400 | 2.4300 | 2.5500 | -5.204% | 17 | 1,064 | 0.000% |
| 2026-10-07 | 2.6500 | 2.6900 | 2.6000 | 2.6900 | +1.128% | 54 | 1,083 | -5.204% |
| 2026-10-06 | 2.6500 | 2.6700 | 2.6500 | 2.6600 | +1.141% | 6 | 1,078 | -4.135% |
| 2026-10-05 | 2.6300 | 2.6800 | 2.6000 | 2.6300 | -1.128% | 117 | 972 | -3.042% |
| 2026-10-02 | 2.6500 | 2.6800 | 2.4800 | 2.6600 | +3.906% | 34 | 949 | -4.135% |
| 2026-10-01 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +1.992% | 1 | 948 | -0.391% |
| 2026-09-30 | 2.7000 | 2.7000 | 2.5100 | 2.5100 | -8.394% | 163 | 937 | +1.594% |
| 2026-09-29 | 2.7800 | 2.7800 | 2.7200 | 2.7400 | -2.837% | 19 | 920 | -6.934% |
| 2026-09-28 | 3.0000 | 3.0000 | 2.7800 | 2.8200 | -5.369% | 721 | 223 | -9.574% |
| 2026-09-25 | 3.0300 | 3.0300 | 2.9800 | 2.9800 | -6.875% | 4 | 220 | -14.430% |
| 2026-09-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -2.439% | 10 | 210 | -20.313% |
| 2026-09-23 | 3.3000 | 3.3000 | 3.2000 | 3.2800 | -2.090% | 114 | 111 | -22.256% |
| 2026-09-22 | 3.3500 | 3.3500 | 3.3300 | 3.3500 | -2.332% | 52 | 74 | -23.881% |
| 2026-09-21 | 3.4600 | 3.4600 | 3.4300 | 3.4300 | +2.388% | 12 | 81 | -25.656% |
| 2026-09-18 | 3.6400 | 3.6400 | 3.2500 | 3.3500 | -5.099% | 93 | 43 | -23.881% |
| 2026-09-16 | 3.5000 | 3.5400 | 3.5000 | 3.5300 | -4.595% | 62 | 25 | -27.762% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 2 | 0 | -31.081% |
| 2026-09-14 | 3.8600 | 3.9000 | 3.8600 | 3.9000 | 0.000% | 23 | 0 | -34.615% |