F290119C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.3200 | 3.4000 | 3.3200 | 3.4000 | +1.796% | 20 | 615 | 0.000% |
| 2026-10-12 | 3.5000 | 3.5000 | 3.3100 | 3.3400 | -5.915% | 18 | 598 | +1.796% |
| 2026-10-09 | 3.5700 | 3.5700 | 3.5000 | 3.5500 | +3.801% | 14 | 594 | -4.225% |
| 2026-10-08 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -1.724% | 88 | 506 | -0.585% |
| 2026-10-07 | 3.4600 | 3.4800 | 3.4600 | 3.4800 | -3.333% | 23 | 485 | -2.299% |
| 2026-10-06 | 3.4800 | 3.6000 | 3.4500 | 3.6000 | +1.983% | 90 | 399 | -5.556% |
| 2026-10-05 | 3.4900 | 3.5300 | 3.4900 | 3.5300 | +0.857% | 3 | 396 | -3.683% |
| 2026-10-02 | 3.4700 | 3.5500 | 3.4000 | 3.5000 | 0.000% | 96 | 396 | -2.857% |
| 2026-10-01 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +2.339% | 3 | 396 | -2.857% |
| 2026-09-30 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -8.556% | 4 | 392 | -0.585% |
| 2026-09-29 | 3.6900 | 3.7400 | 3.6900 | 3.7400 | -0.796% | 8 | 386 | -9.091% |
| 2026-09-28 | 3.8100 | 3.8100 | 3.7700 | 3.7700 | -5.750% | 215 | 174 | -9.814% |
| 2026-09-25 | 3.9400 | 4.0000 | 3.9400 | 4.0000 | -0.744% | 170 | 22 | -15.000% |
| 2026-09-24 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -4.728% | 2 | 20 | -15.633% |
| 2026-09-23 | 4.1900 | 4.2300 | 4.1900 | 4.2300 | -1.856% | 11 | 10 | -19.622% |
| 2026-09-22 | 4.4000 | 4.4000 | 4.3000 | 4.3100 | -3.146% | 3 | 8 | -21.114% |
| 2026-09-21 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -9.184% | 2 | 6 | -23.596% |
| 2026-09-17 | 4.8700 | 4.9000 | 4.8300 | 4.9000 | +4.925% | 6 | 1 | -30.612% |
| 2026-09-16 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 0.000% | 1 | 0 | -27.195% |