F281215P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 1 | 24,678 | 0.000% |
| 2026-10-08 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 0.000% | 80 | 24,718 | +5.634% |
| 2026-10-06 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | -5.333% | 50 | 24,728 | +5.634% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 34 | 24,728 | 0.000% |
| 2026-10-02 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | +2.740% | 92 | 24,728 | 0.000% |
| 2026-10-01 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 61 | 24,678 | +2.740% |
| 2026-09-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +5.797% | 33 | 24,676 | +2.740% |
| 2026-09-29 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | -2.817% | 10,010 | 14,676 | +8.696% |
| 2026-09-28 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | +7.576% | 2 | 14,675 | +5.634% |
| 2026-09-25 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 1 | 14,674 | +13.636% |
| 2026-09-24 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +3.030% | 10 | 14,684 | +10.294% |
| 2026-09-16 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | +15.789% | 2 | 14,682 | +13.636% |
| 2026-09-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 1 | 14,682 | +31.579% |
| 2026-09-11 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -14.085% | 2 | 14,681 | +22.951% |
| 2026-09-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +18.333% | 2 | 14,680 | +5.634% |
| 2026-09-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 14,679 | +25.000% |
| 2026-09-08 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | -1.639% | 6 | 14,679 | +25.000% |
| 2026-09-01 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 3 | 14,677 | +22.951% |
| 2026-08-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 1 | 14,676 | +15.385% |
| 2026-08-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 20 | 14,656 | +11.940% |
| 2026-08-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 1 | 14,656 | +15.385% |
| 2026-08-19 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 6 | 14,650 | +20.968% |
| 2026-08-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.279% | 1 | 14,649 | +19.048% |
| 2026-08-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 1 | 14,648 | +22.951% |
| 2026-08-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -10.145% | 5 | 14,643 | +20.968% |
| 2026-08-06 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 25 | 14,630 | +8.696% |
| 2026-08-05 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 0.000% | 8 | 14,627 | +8.696% |
| 2026-08-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +4.545% | 1 | 14,627 | +8.696% |
| 2026-08-03 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 0.000% | 2 | 14,625 | +13.636% |
| 2026-07-31 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 1 | 14,625 | +13.636% |
| 2026-07-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 1 | 14,624 | +15.385% |
| 2026-07-29 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | -3.125% | 43 | 14,602 | +20.968% |
| 2026-07-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -16.883% | 1 | 14,601 | +17.187% |
| 2026-07-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 2 | 14,599 | -2.597% |
| 2026-07-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -1.282% | 1 | 14,600 | -2.597% |
| 2026-07-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -11.364% | 5,400 | 10,007 | -3.846% |
| 2026-07-07 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -1.124% | 5 | 10,007 | -14.773% |
| 2026-07-02 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +2.299% | 2 | 10,005 | -15.730% |
| 2026-06-30 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 5 | 10,005 | -13.793% |
| 2026-06-26 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | +10.390% | 2 | 10,004 | -11.765% |
| 2026-06-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 2 | 10,004 | -2.597% |
| 2026-06-16 | 0.8600 | 0.8600 | 0.7700 | 0.7700 | -10.465% | 7 | 10,001 | -2.597% |
| 2026-06-11 | 0.8100 | 0.8700 | 0.8100 | 0.8600 | +2.381% | 4 | 10,000 | -12.791% |
| 2026-06-09 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.205% | 2 | 10,000 | -10.714% |
| 2026-06-04 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +5.063% | 2 | 10,002 | -9.639% |
| 2026-06-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -15.957% | 1 | 10,002 | -5.063% |
| 2026-06-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +34.286% | 1 | 10,001 | -20.213% |
| 2026-05-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 3 | 10,001 | +7.143% |
| 2026-05-27 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | -2.597% | 5,079 | 5,009 | 0.000% |
| 2026-05-26 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | +6.944% | 3 | 5,006 | -2.597% |
| 2026-05-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -15.294% | 5 | 5,001 | +4.167% |
| 2026-05-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 1 | 5,001 | -11.765% |
| 2026-05-18 | 0.7700 | 0.8300 | 0.7700 | 0.8300 | 0.000% | 3 | 0 | -9.639% |