Dark

F20281215P8
F Dec 15 2028 8.00 Put (F281215P00008000)
option OPRA

EOD

Aug 12, 2026

0.6200-10.145%(-0.0700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.6200	0.6200	0.6200	0.6200	-10.145%	5	14,648	0.000%
2026-08-06	0.6900	0.6900	0.6900	0.6900	0.000%	25	14,643	-10.145%
2026-08-05	0.7100	0.7100	0.6900	0.6900	0.000%	8	14,630	-10.145%
2026-08-04	0.6900	0.6900	0.6900	0.6900	+4.545%	1	14,627	-10.145%
2026-08-03	0.6400	0.6600	0.6400	0.6600	0.000%	2	14,627	-6.061%
2026-07-31	0.6600	0.6600	0.6600	0.6600	+1.538%	1	14,625	-6.061%
2026-07-30	0.6500	0.6500	0.6500	0.6500	+4.839%	1	14,625	-4.615%
2026-07-29	0.5900	0.6200	0.5900	0.6200	-3.125%	43	14,624	0.000%
2026-07-28	0.6400	0.6400	0.6400	0.6400	-16.883%	1	14,602	-3.125%
2026-07-23	0.7700	0.7700	0.7700	0.7700	0.000%	2	14,601	-19.481%
2026-07-17	0.7700	0.7700	0.7700	0.7700	-1.282%	1	14,599	-19.481%
2026-07-13	0.7800	0.7800	0.7800	0.7800	-11.364%	5,400	14,600	-20.513%
2026-07-07	0.8800	0.8800	0.8800	0.8800	-1.124%	5	10,007	-29.545%
2026-07-02	0.8900	0.8900	0.8900	0.8900	+2.299%	2	10,005	-30.337%
2026-06-30	0.8700	0.8700	0.8700	0.8700	+2.353%	5	10,005	-28.736%
2026-06-26	0.9000	0.9000	0.8500	0.8500	+10.390%	2	10,005	-27.059%
2026-06-23	0.7700	0.7700	0.7700	0.7700	0.000%	2	10,004	-19.481%
2026-06-16	0.8600	0.8600	0.7700	0.7700	-10.465%	7	10,004	-19.481%
2026-06-11	0.8100	0.8700	0.8100	0.8600	+2.381%	4	10,001	-27.907%
2026-06-09	0.8400	0.8400	0.8400	0.8400	+1.205%	2	10,000	-26.190%
2026-06-04	0.8300	0.8300	0.8300	0.8300	+5.063%	2	10,000	-25.301%
2026-06-03	0.7900	0.7900	0.7900	0.7900	-15.957%	1	10,002	-21.519%
2026-06-01	0.9400	0.9400	0.9400	0.9400	+34.286%	1	10,002	-34.043%
2026-05-28	0.7000	0.7000	0.7000	0.7000	-6.667%	3	10,001	-11.429%
2026-05-27	0.7300	0.7500	0.7200	0.7500	-2.597%	5,079	10,001	-17.333%
2026-05-26	0.7700	0.7700	0.7500	0.7700	+6.944%	3	5,009	-19.481%
2026-05-22	0.7200	0.7200	0.7200	0.7200	-15.294%	5	5,001	-13.889%
2026-05-20	0.8500	0.8500	0.8500	0.8500	+2.410%	1	5,001	-27.059%
2026-05-18	0.7700	0.8300	0.7700	0.8300	0.000%	3	0	-25.301%