F281215P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4 | 223 | 0.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 11 | 224 | 0.000% |
| 2026-09-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 1 | 224 | -4.762% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -16.667% | 2 | 224 | +33.333% |
| 2026-09-02 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 40 | 196 | +11.111% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 19 | 196 | +11.111% |
| 2026-08-28 | 0.2200 | 0.2500 | 0.2000 | 0.2500 | +19.048% | 9 | 192 | -20.000% |
| 2026-08-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 2 | 192 | -4.762% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 30 | 208 | -20.000% |
| 2026-08-14 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -20.000% | 21 | 227 | 0.000% |
| 2026-08-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 1 | 228 | -20.000% |
| 2026-08-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 40 | 188 | -4.762% |
| 2026-08-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 187 | +11.111% |
| 2026-07-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 186 | +5.263% |
| 2026-07-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 185 | 0.000% |
| 2026-07-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 185 | -20.000% |
| 2026-07-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 185 | -25.926% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 10 | 185 | -33.333% |
| 2026-06-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 5 | 180 | -37.500% |
| 2026-06-24 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -9.375% | 5 | 175 | -31.034% |
| 2026-06-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 5 | 170 | -37.500% |
| 2026-06-16 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +7.143% | 5 | 166 | -33.333% |
| 2026-06-15 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | -9.677% | 5 | 161 | -28.571% |
| 2026-06-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 161 | -35.484% |
| 2026-06-10 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +11.111% | 29 | 140 | -33.333% |
| 2026-06-09 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -6.897% | 35 | 105 | -25.926% |
| 2026-06-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +141.667% | 20 | 85 | -31.034% |
| 2026-06-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -55.556% | 1 | 84 | +66.667% |
| 2026-06-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 15 | 69 | -25.926% |
| 2026-05-28 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | -6.667% | 31 | 38 | -28.571% |
| 2026-05-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 38 | -33.333% |
| 2026-05-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 24 | 14 | -25.926% |
| 2026-05-18 | 0.2600 | 0.2900 | 0.2500 | 0.2900 | 0.000% | 14 | 0 | -31.034% |