Dark

Check out our Level2View

F20281215P5
F Dec 15 2028 5.00 Put (F281215P00005000)
option OPRA

Inactive

Aug 7, 2026

0.2500+19.048%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2500	0.2500	0.2500	0.2500	+19.048%	1	227	0.000%
2026-08-06	0.2100	0.2100	0.2100	0.2100	+16.667%	40	228	+19.048%
2026-08-04	0.1800	0.1800	0.1800	0.1800	-5.263%	1	188	+38.889%
2026-07-29	0.1900	0.1900	0.1900	0.1900	-5.000%	1	187	+31.579%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-20.000%	1	186	+25.000%
2026-07-10	0.2500	0.2500	0.2500	0.2500	-7.407%	1	185	0.000%
2026-07-09	0.2700	0.2700	0.2700	0.2700	-10.000%	1	185	-7.407%
2026-07-06	0.3000	0.3000	0.3000	0.3000	-6.250%	10	185	-16.667%
2026-06-26	0.3200	0.3200	0.3200	0.3200	+10.345%	5	185	-21.875%
2026-06-24	0.3100	0.3100	0.2900	0.2900	-9.375%	5	180	-13.793%
2026-06-23	0.3200	0.3200	0.3200	0.3200	+6.667%	5	175	-21.875%
2026-06-16	0.2900	0.3000	0.2900	0.3000	+7.143%	5	170	-16.667%
2026-06-15	0.2400	0.2800	0.2400	0.2800	-9.677%	5	166	-10.714%
2026-06-12	0.3100	0.3100	0.3100	0.3100	+3.333%	1	161	-19.355%
2026-06-10	0.2800	0.3000	0.2800	0.3000	+11.111%	29	161	-16.667%
2026-06-09	0.3000	0.3000	0.2700	0.2700	-6.897%	35	140	-7.407%
2026-06-04	0.2900	0.2900	0.2900	0.2900	+141.667%	20	105	-13.793%
2026-06-03	0.1200	0.1200	0.1200	0.1200	-55.556%	1	85	+108.333%
2026-06-02	0.2700	0.2700	0.2700	0.2700	-3.571%	15	84	-7.407%
2026-05-28	0.2400	0.2800	0.2400	0.2800	-6.667%	31	69	-10.714%
2026-05-21	0.3000	0.3000	0.3000	0.3000	+11.111%	1	38	-16.667%
2026-05-20	0.2700	0.2700	0.2700	0.2700	-6.897%	24	38	-7.407%
2026-05-18	0.2600	0.2900	0.2500	0.2900	0.000%	14	0	-13.793%

Share