F281215P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 18.30 | 18.30 | 18.30 | 18.30 | +3.977% | 1 | 0 | 0.000% |
| 2026-09-03 | 17.65 | 17.65 | 17.60 | 17.60 | -2.222% | 2 | 0 | +3.977% |
| 2026-08-13 | 17.99 | 18.00 | 17.99 | 18.00 | -0.552% | 50 | 0 | +1.667% |
| 2026-08-12 | 18.10 | 18.10 | 18.10 | 18.10 | +0.055% | 2 | 0 | +1.105% |
| 2026-08-10 | 18.00 | 18.09 | 18.00 | 18.09 | +16.334% | 2 | 87 | +1.161% |
| 2026-08-05 | 15.55 | 15.55 | 15.55 | 15.55 | -11.798% | 1 | 86 | +17.685% |
| 2026-07-31 | 17.63 | 17.63 | 17.63 | 17.63 | -0.395% | 1 | 85 | +3.800% |
| 2026-07-24 | 17.77 | 17.77 | 17.50 | 17.70 | -0.450% | 6 | 79 | +3.390% |
| 2026-07-22 | 17.75 | 17.78 | 17.60 | 17.78 | -0.224% | 9 | 70 | +2.925% |
| 2026-07-21 | 17.82 | 17.82 | 17.82 | 17.82 | -1.000% | 1 | 69 | +2.694% |
| 2026-07-20 | 18.02 | 18.02 | 18.00 | 18.00 | +2.564% | 11 | 58 | +1.667% |
| 2026-07-17 | 17.60 | 17.65 | 17.55 | 17.55 | -2.608% | 4 | 54 | +4.274% |
| 2026-07-16 | 17.85 | 18.02 | 17.85 | 18.02 | +2.386% | 7 | 47 | +1.554% |
| 2026-07-15 | 17.60 | 17.60 | 17.60 | 17.60 | -4.452% | 1 | 46 | +3.977% |
| 2026-07-09 | 18.20 | 18.42 | 18.20 | 18.42 | +0.436% | 8 | 38 | -0.651% |
| 2026-07-06 | 18.34 | 18.34 | 18.34 | 18.34 | -0.054% | 1 | 37 | -0.218% |
| 2026-07-02 | 18.35 | 18.35 | 18.35 | 18.35 | +3.672% | 1 | 36 | -0.272% |
| 2026-06-29 | 17.70 | 17.70 | 17.70 | 17.70 | +1.143% | 1 | 35 | +3.390% |
| 2026-06-26 | 17.50 | 17.50 | 17.50 | 17.50 | -2.615% | 2 | 33 | +4.571% |
| 2026-06-25 | 17.97 | 17.97 | 17.97 | 17.97 | +0.672% | 1 | 32 | +1.836% |
| 2026-06-23 | 17.85 | 17.85 | 17.85 | 17.85 | -0.998% | 2 | 30 | +2.521% |
| 2026-06-18 | 18.03 | 18.03 | 18.03 | 18.03 | +2.443% | 1 | 29 | +1.498% |
| 2026-06-16 | 17.60 | 17.60 | 17.60 | 17.60 | +0.457% | 1 | 28 | +3.977% |
| 2026-06-15 | 17.35 | 17.52 | 17.35 | 17.52 | +0.748% | 2 | 26 | +4.452% |
| 2026-06-12 | 17.39 | 17.39 | 17.39 | 17.39 | -1.473% | 1 | 25 | +5.233% |
| 2026-06-10 | 17.65 | 17.65 | 17.65 | 17.65 | +1.320% | 1 | 24 | +3.683% |
| 2026-06-05 | 16.82 | 17.42 | 16.82 | 17.42 | +7.531% | 2 | 22 | +5.052% |
| 2026-06-03 | 16.46 | 16.46 | 16.20 | 16.20 | +5.813% | 2 | 20 | +12.963% |
| 2026-05-29 | 15.20 | 15.31 | 15.20 | 15.31 | 0.000% | 20 | 0 | +19.530% |