Dark

F20281215P32
F Dec 15 2028 32.00 Put (F281215P00032000)
option OPRA

EOD

Aug 13, 2026

18.00-0.552%(-0.10)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	17.9900	18.0000	17.9900	18.0000	-0.552%	50	89	0.000%
2026-08-12	18.1000	18.1000	18.1000	18.1000	+0.055%	2	89	-0.552%
2026-08-10	18.0000	18.0900	18.0000	18.0900	+16.334%	2	89	-0.498%
2026-08-05	15.5500	15.5500	15.5500	15.5500	-11.798%	1	87	+15.756%
2026-07-31	17.6300	17.6300	17.6300	17.6300	-0.395%	1	86	+2.099%
2026-07-24	17.7700	17.7700	17.5000	17.7000	-0.450%	6	85	+1.695%
2026-07-22	17.7500	17.7800	17.6000	17.7800	-0.224%	9	79	+1.237%
2026-07-21	17.8200	17.8200	17.8200	17.8200	-1.000%	1	70	+1.010%
2026-07-20	18.0200	18.0200	18.0000	18.0000	+2.564%	11	69	0.000%
2026-07-17	17.6000	17.6500	17.5500	17.5500	-2.608%	4	58	+2.564%
2026-07-16	17.8500	18.0200	17.8500	18.0200	+2.386%	7	54	-0.111%
2026-07-15	17.6000	17.6000	17.6000	17.6000	-4.452%	1	47	+2.273%
2026-07-09	18.2000	18.4200	18.2000	18.4200	+0.436%	8	46	-2.280%
2026-07-06	18.3400	18.3400	18.3400	18.3400	-0.054%	1	38	-1.854%
2026-07-02	18.3500	18.3500	18.3500	18.3500	+3.672%	1	36	-1.907%
2026-06-29	17.7000	17.7000	17.7000	17.7000	+1.143%	1	36	+1.695%
2026-06-26	17.5000	17.5000	17.5000	17.5000	-2.615%	2	35	+2.857%
2026-06-25	17.9700	17.9700	17.9700	17.9700	+0.672%	1	33	+0.167%
2026-06-23	17.8500	17.8500	17.8500	17.8500	-0.998%	2	32	+0.840%
2026-06-18	18.0300	18.0300	18.0300	18.0300	+2.443%	1	29	-0.166%
2026-06-16	17.6000	17.6000	17.6000	17.6000	+0.457%	1	29	+2.273%
2026-06-15	17.3500	17.5200	17.3500	17.5200	+0.748%	2	28	+2.740%
2026-06-12	17.3900	17.3900	17.3900	17.3900	-1.473%	1	26	+3.508%
2026-06-10	17.6500	17.6500	17.6500	17.6500	+1.320%	1	0	+1.983%
2026-06-05	16.8200	17.4200	16.8200	17.4200	+7.531%	2	0	+3.330%
2026-06-03	16.4600	16.4600	16.2000	16.2000	+5.813%	2	0	+11.111%
2026-05-29	15.2000	15.3100	15.2000	15.3100	0.000%	20	0	+17.570%