F281215P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.50 | 16.50 | 16.50 | 16.50 | +2.484% | 1 | 70 | 0.000% |
| 2026-09-14 | 16.10 | 16.10 | 16.10 | 16.10 | +3.205% | 1 | 70 | +2.484% |
| 2026-09-11 | 15.60 | 15.60 | 15.60 | 15.60 | -3.585% | 1 | 70 | +5.769% |
| 2026-09-09 | 16.18 | 16.18 | 16.18 | 16.18 | +0.936% | 1 | 70 | +1.978% |
| 2026-09-08 | 16.03 | 16.03 | 16.03 | 16.03 | +0.125% | 1 | 69 | +2.932% |
| 2026-08-31 | 16.05 | 16.10 | 16.01 | 16.01 | -0.867% | 14 | 67 | +3.061% |
| 2026-08-25 | 16.02 | 16.15 | 15.90 | 16.15 | +3.195% | 16 | 55 | +2.167% |
| 2026-08-19 | 15.75 | 15.75 | 15.65 | 15.65 | -1.262% | 4 | 51 | +5.431% |
| 2026-08-14 | 15.85 | 15.85 | 15.85 | 15.85 | -2.221% | 9 | 42 | +4.101% |
| 2026-08-12 | 16.15 | 16.21 | 16.13 | 16.21 | 0.000% | 90 | 0 | +1.789% |