F281215P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 15 | 0.000% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 15 | 22 | 0.000% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 21 | 0.000% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 16 | +16.667% |
| 2026-09-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 15 | 0.000% |
| 2026-07-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 15 | -30.000% |
| 2026-06-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5 | 10 | -41.667% |
| 2026-06-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 3 | 7 | -36.364% |
| 2026-06-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 7 | -65.000% |
| 2026-06-09 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | +45.455% | 4 | 3 | -56.250% |
| 2026-05-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 2 | -36.364% |
| 2026-05-18 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 2 | 0 | 0.000% |