Dark

Check out our Dark Pool Levels

F20281215P3
F Dec 15 2028 3.00 Put (F281215P00003000)
option OPRA

Inactive

Jul 9, 2026

0.1000-16.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1000	0.1000	0.1000	0.1000	-16.667%	1	15	0.000%
2026-06-30	0.1200	0.1200	0.1200	0.1200	+9.091%	5	15	-16.667%
2026-06-24	0.1100	0.1100	0.1100	0.1100	-45.000%	3	10	-9.091%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+25.000%	1	7	-50.000%
2026-06-09	0.1100	0.1600	0.1100	0.1600	+45.455%	4	7	-37.500%
2026-05-27	0.1100	0.1100	0.1100	0.1100	+57.143%	1	3	-9.091%
2026-05-18	0.1000	0.1000	0.0700	0.0700	0.000%	2	2	+42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC