Dark

Check out our Dark Pool Levels

F20281215P27
F Dec 15 2028 27.00 Put (F281215P00027000)
option OPRA

Inactive

May 29, 2026

11.20-2.609%(-0.30)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	11.2000	11.2000	11.0000	11.2000	-2.609%	21	6	0.000%
2026-05-28	11.5000	11.5000	11.5000	11.5000	-16.968%	1	17	-2.609%
2026-05-20	13.8000	13.9500	13.8000	13.8500	+1.465%	5	16	-19.134%
2026-05-15	13.6000	13.7000	13.6000	13.6500	0.000%	13	0	-17.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC