F281215P00027000
F Dec 15 2028 27.00 Put
optionOPRA
InactiveSep 16, 2026
13.50USD+2.740%(+0.36)10Vol16OI
F281215P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 13.50 | 13.50 | 13.50 | 13.50 | +2.740% | 10 | 6 | 0.000% |
| 2026-09-02 | 13.14 | 13.14 | 13.14 | 13.14 | -1.054% | 1 | 6 | +2.740% |
| 2026-08-26 | 13.28 | 13.28 | 13.28 | 13.28 | +18.571% | 3 | 6 | +1.657% |
| 2026-05-29 | 11.20 | 11.20 | 11.00 | 11.20 | -2.609% | 21 | 17 | +20.536% |
| 2026-05-28 | 11.50 | 11.50 | 11.50 | 11.50 | -16.968% | 1 | 16 | +17.391% |
| 2026-05-20 | 13.80 | 13.95 | 13.80 | 13.85 | +1.465% | 5 | 13 | -2.527% |
| 2026-05-15 | 13.60 | 13.70 | 13.60 | 13.65 | 0.000% | 13 | 0 | -1.099% |