F281215P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.89 | 12.89 | 12.89 | 12.89 | +1.098% | 1 | 122 | 0.000% |
| 2026-10-01 | 12.75 | 12.75 | 12.75 | 12.75 | +5.111% | 1 | 121 | +1.098% |
| 2026-09-23 | 12.13 | 12.13 | 12.13 | 12.13 | +0.414% | 1 | 120 | +6.265% |
| 2026-09-22 | 12.08 | 12.08 | 12.08 | 12.08 | +5.965% | 1 | 119 | +6.705% |
| 2026-09-17 | 11.40 | 11.40 | 11.40 | 11.40 | -2.397% | 11 | 108 | +13.070% |
| 2026-09-16 | 11.68 | 11.68 | 11.68 | 11.68 | +2.907% | 28 | 80 | +10.360% |
| 2026-09-14 | 11.35 | 11.35 | 11.35 | 11.35 | -2.408% | 1 | 79 | +13.568% |
| 2026-09-10 | 11.63 | 11.63 | 11.63 | 11.63 | +1.395% | 1 | 78 | +10.834% |
| 2026-09-09 | 11.47 | 11.47 | 11.47 | 11.47 | +1.057% | 1 | 77 | +12.380% |
| 2026-09-01 | 11.35 | 11.35 | 11.35 | 11.35 | +1.339% | 6 | 71 | +13.568% |
| 2026-08-28 | 11.20 | 11.20 | 11.20 | 11.20 | -1.322% | 1 | 70 | +15.089% |
| 2026-08-26 | 11.35 | 11.35 | 11.35 | 11.35 | +0.442% | 2 | 68 | +13.568% |
| 2026-08-25 | 11.30 | 11.30 | 11.30 | 11.30 | +2.262% | 24 | 44 | +14.071% |
| 2026-08-19 | 11.15 | 11.15 | 11.05 | 11.05 | -0.897% | 4 | 48 | +16.652% |
| 2026-08-14 | 11.15 | 11.15 | 11.15 | 11.15 | +11.277% | 41 | 7 | +15.605% |
| 2026-07-29 | 10.02 | 10.02 | 10.02 | 10.02 | 0.000% | 7 | 0 | +28.643% |