F281215P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +8.410% | 4 | 35 | 0.000% |
| 2026-09-23 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +7.943% | 2 | 35 | +8.410% |
| 2026-09-15 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.704% | 1 | 35 | +17.021% |
| 2026-08-18 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +12.878% | 10 | 25 | +16.197% |
| 2026-07-29 | 6.4000 | 6.4000 | 6.2900 | 6.2900 | -8.841% | 9 | 33 | +31.161% |
| 2026-07-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.288% | 6 | 27 | +19.565% |
| 2026-07-22 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -1.132% | 2 | 25 | +18.026% |
| 2026-07-17 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -3.810% | 1 | 24 | +16.690% |
| 2026-07-10 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -1.342% | 1 | 25 | +12.245% |
| 2026-06-30 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.476% | 1 | 24 | +10.738% |
| 2026-06-22 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +24.061% | 2 | 24 | +13.480% |
| 2026-05-29 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -3.300% | 10 | 14 | +40.785% |
| 2026-05-28 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -13.429% | 10 | 4 | +36.139% |
| 2026-05-22 | 6.8200 | 7.0000 | 6.8200 | 7.0000 | 0.000% | 5 | 0 | +17.857% |