Dark

Check out our Level2View

F20281215P20
F Dec 15 2028 20.00 Put (F281215P00020000)
option OPRA

Inactive

Jul 29, 2026

6.29-8.841%(-0.61)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.4000	6.4000	6.2900	6.2900	-8.841%	9	25	0.000%
2026-07-27	6.9000	6.9000	6.9000	6.9000	-1.288%	6	33	-8.841%
2026-07-22	6.9900	6.9900	6.9900	6.9900	-1.132%	2	27	-10.014%
2026-07-17	7.0700	7.0700	7.0700	7.0700	-3.810%	1	25	-11.033%
2026-07-10	7.3500	7.3500	7.3500	7.3500	-1.342%	1	24	-14.422%
2026-06-30	7.4500	7.4500	7.4500	7.4500	+2.476%	1	25	-15.570%
2026-06-22	7.2700	7.2700	7.2700	7.2700	+24.061%	2	24	-13.480%
2026-05-29	5.8600	5.8600	5.8600	5.8600	-3.300%	10	24	+7.338%
2026-05-28	6.0600	6.0600	6.0600	6.0600	-13.429%	10	14	+3.795%
2026-05-22	6.8200	7.0000	6.8200	7.0000	0.000%	5	0	-10.143%

Share