F281215P00017000
F Dec 15 2028 17.00 Put
optionOPRA
InactiveAug 21, 2026
4.62USD-3.750%(-0.18)21Vol165OI
F281215P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 4.7200 | 4.7200 | 4.6200 | 4.6200 | -3.750% | 21 | 165 | 0.000% |
| 2026-08-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.418% | 7 | 158 | -3.750% |
| 2026-08-14 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -2.449% | 1 | 159 | -3.347% |
| 2026-08-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -0.810% | 48 | 111 | -5.714% |
| 2026-08-12 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +14.884% | 1 | 111 | -6.478% |
| 2026-07-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -15.686% | 5 | 106 | +7.442% |
| 2026-07-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.190% | 1 | 106 | -9.412% |
| 2026-07-16 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -1.754% | 1 | 105 | -8.333% |
| 2026-07-15 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -0.774% | 20 | 105 | -9.942% |
| 2026-07-10 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -5.138% | 7 | 112 | -10.638% |
| 2026-07-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.869% | 1 | 111 | -15.229% |
| 2026-07-01 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.943% | 1 | 110 | -13.645% |
| 2026-06-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +3.922% | 6 | 104 | -12.830% |
| 2026-06-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.556% | 6 | 104 | -9.412% |
| 2026-06-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.935% | 1 | 103 | -14.444% |
| 2026-06-18 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +4.902% | 1 | 102 | -13.645% |
| 2026-06-16 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +8.511% | 2 | 100 | -9.412% |
| 2026-06-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.689% | 1 | 101 | -1.702% |
| 2026-06-12 | 4.8500 | 4.8800 | 4.8500 | 4.8800 | -6.513% | 25 | 101 | -5.328% |
| 2026-06-11 | 5.2000 | 5.2200 | 5.2000 | 5.2200 | +0.385% | 2 | 99 | -11.494% |
| 2026-06-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +2.970% | 1 | 98 | -11.154% |
| 2026-06-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +2.020% | 1 | 97 | -8.515% |
| 2026-06-05 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 1 | 96 | -6.667% |
| 2026-06-04 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +11.486% | 1 | 97 | -6.667% |
| 2026-06-02 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +10.174% | 1 | 96 | +4.054% |
| 2026-05-29 | 3.9200 | 4.0400 | 3.9200 | 4.0300 | -10.444% | 46 | 52 | +14.640% |
| 2026-05-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.773% | 50 | 2 | +2.667% |
| 2026-05-19 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 0.000% | 2 | 0 | -16.606% |