Dark

Check out our Dark Pool Levels

F20281215P17
F Dec 15 2028 17.00 Put (F281215P00017000)
option OPRA

EOD

Aug 13, 2026

4.90-0.810%(-0.04)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.9000	4.9000	4.9000	4.9000	-0.810%	48	159	0.000%
2026-08-12	4.9400	4.9400	4.9400	4.9400	+14.884%	1	111	-0.810%
2026-07-29	4.3000	4.3000	4.3000	4.3000	-15.686%	5	111	+13.953%
2026-07-23	5.1000	5.1000	5.1000	5.1000	+1.190%	1	106	-3.922%
2026-07-16	5.0400	5.0400	5.0400	5.0400	-1.754%	1	106	-2.778%
2026-07-15	5.1300	5.1300	5.1300	5.1300	-0.774%	20	105	-4.483%
2026-07-10	5.1700	5.1700	5.1700	5.1700	-5.138%	7	105	-5.222%
2026-07-02	5.4500	5.4500	5.4500	5.4500	+1.869%	1	111	-10.092%
2026-07-01	5.3500	5.3500	5.3500	5.3500	+0.943%	1	111	-8.411%
2026-06-30	5.3000	5.3000	5.3000	5.3000	+3.922%	6	110	-7.547%
2026-06-26	5.1000	5.1000	5.1000	5.1000	-5.556%	6	104	-3.922%
2026-06-23	5.4000	5.4000	5.4000	5.4000	+0.935%	1	104	-9.259%
2026-06-18	5.3500	5.3500	5.3500	5.3500	+4.902%	1	102	-8.411%
2026-06-16	5.0000	5.1000	5.0000	5.1000	+8.511%	2	102	-3.922%
2026-06-15	4.7000	4.7000	4.7000	4.7000	-3.689%	1	100	+4.255%
2026-06-12	4.8500	4.8800	4.8500	4.8800	-6.513%	25	101	+0.410%
2026-06-11	5.2000	5.2200	5.2000	5.2200	+0.385%	2	101	-6.130%
2026-06-10	5.2000	5.2000	5.2000	5.2000	+2.970%	1	99	-5.769%
2026-06-09	5.0500	5.0500	5.0500	5.0500	+2.020%	1	98	-2.970%
2026-06-05	4.9500	4.9500	4.9500	4.9500	0.000%	1	97	-1.010%
2026-06-04	4.9500	4.9500	4.9500	4.9500	+11.486%	1	96	-1.010%
2026-06-02	4.4400	4.4400	4.4400	4.4400	+10.174%	1	97	+10.360%
2026-05-29	3.9200	4.0400	3.9200	4.0300	-10.444%	46	96	+21.588%
2026-05-26	4.5000	4.5000	4.5000	4.5000	-18.773%	50	52	+8.889%
2026-05-19	5.5400	5.5400	5.5400	5.5400	0.000%	2	2	-11.552%

Share