F281215P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 1 | 479 | 0.000% |
| 2026-10-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.526% | 2 | 479 | +2.381% |
| 2026-09-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 1 | 479 | +13.158% |
| 2026-09-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.449% | 5 | 479 | +22.857% |
| 2026-09-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 1 | 478 | +24.638% |
| 2026-09-11 | 3.4100 | 3.4100 | 3.4000 | 3.4000 | -3.683% | 9 | 474 | +26.471% |
| 2026-09-10 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +7.622% | 1 | 473 | +21.813% |
| 2026-09-03 | 3.3900 | 3.3900 | 3.2800 | 3.2800 | -6.286% | 430 | 465 | +31.098% |
| 2026-08-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.507% | 1 | 465 | +22.857% |
| 2026-08-26 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +1.127% | 11 | 454 | +19.777% |
| 2026-08-24 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | -1.114% | 3 | 453 | +21.127% |
| 2026-08-20 | 3.5800 | 3.5900 | 3.5800 | 3.5900 | +4.360% | 2 | 452 | +19.777% |
| 2026-08-19 | 3.5000 | 3.5000 | 3.4000 | 3.4400 | -1.714% | 12 | 461 | +25.000% |
| 2026-08-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 3 | 464 | +22.857% |
| 2026-08-13 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +0.275% | 2 | 463 | +17.808% |
| 2026-08-05 | 3.6300 | 3.6400 | 3.6300 | 3.6400 | -0.274% | 2 | 463 | +18.132% |
| 2026-08-04 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +7.038% | 1 | 464 | +17.808% |
| 2026-07-30 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +8.254% | 1 | 465 | +26.100% |
| 2026-07-29 | 3.0400 | 3.1500 | 3.0000 | 3.1500 | -11.765% | 24 | 478 | +36.508% |
| 2026-07-27 | 3.5000 | 3.5700 | 3.5000 | 3.5700 | -2.192% | 8 | 484 | +20.448% |
| 2026-07-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 10 | 474 | +17.808% |
| 2026-07-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 1 | 473 | +17.808% |
| 2026-07-17 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.667% | 1 | 472 | +17.808% |
| 2026-07-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 2 | 470 | +14.667% |
| 2026-07-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.063% | 2 | 472 | +14.667% |
| 2026-07-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.659% | 1 | 471 | +8.861% |
| 2026-07-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 3 | 474 | +4.878% |
| 2026-07-02 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | +2.469% | 25 | 449 | +3.614% |
| 2026-07-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +4.381% | 1 | 448 | +6.173% |
| 2026-06-30 | 3.8500 | 3.8800 | 3.8500 | 3.8800 | -2.020% | 31 | 418 | +10.825% |
| 2026-06-26 | 3.9700 | 3.9700 | 3.9600 | 3.9600 | +2.857% | 200 | 219 | +8.586% |
| 2026-06-25 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -4.467% | 7 | 216 | +11.688% |
| 2026-06-24 | 4.0100 | 4.0300 | 4.0100 | 4.0300 | +2.025% | 30 | 186 | +6.700% |
| 2026-06-23 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.332% | 100 | 86 | +8.861% |
| 2026-06-22 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +1.847% | 8 | 79 | +11.399% |
| 2026-06-16 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +1.067% | 1 | 79 | +13.456% |
| 2026-06-15 | 3.5500 | 3.7500 | 3.4500 | 3.7500 | 0.000% | 30 | 57 | +14.667% |
| 2026-06-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 2 | 55 | +14.667% |
| 2026-06-10 | 3.7200 | 3.9000 | 3.7200 | 3.9000 | +1.299% | 10 | 47 | +10.256% |
| 2026-06-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 1 | 46 | +11.688% |
| 2026-06-05 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +5.556% | 2 | 44 | +13.158% |
| 2026-06-04 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | +4.956% | 2 | 42 | +19.444% |
| 2026-06-02 | 3.4000 | 3.4300 | 3.4000 | 3.4300 | +5.538% | 21 | 41 | +25.364% |
| 2026-06-01 | 2.9200 | 3.3000 | 2.9200 | 3.2500 | +3.175% | 43 | 18 | +32.308% |
| 2026-05-28 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -4.545% | 3 | 19 | +36.508% |
| 2026-05-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.786% | 4 | 17 | +30.303% |
| 2026-05-26 | 3.3900 | 3.4500 | 3.2900 | 3.3600 | -10.400% | 7 | 11 | +27.976% |
| 2026-05-22 | 3.5700 | 3.7500 | 3.4400 | 3.7500 | +1.351% | 5 | 7 | +14.667% |
| 2026-05-21 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | 0.000% | 7 | 0 | +16.216% |