Dark

F20281215P15
F Dec 15 2028 15.00 Put (F281215P00015000)
option OPRA

EOD

Aug 13, 2026

3.65+0.275%(+0.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.6500	3.6500	3.6500	3.6500	+0.275%	2	464	0.000%
2026-08-05	3.6300	3.6400	3.6300	3.6400	-0.274%	2	463	+0.275%
2026-08-04	3.6500	3.6500	3.6500	3.6500	+7.038%	1	463	0.000%
2026-07-30	3.4100	3.4100	3.4100	3.4100	+8.254%	1	464	+7.038%
2026-07-29	3.0400	3.1500	3.0000	3.1500	-11.765%	24	465	+15.873%
2026-07-27	3.5000	3.5700	3.5000	3.5700	-2.192%	8	478	+2.241%
2026-07-24	3.6500	3.6500	3.6500	3.6500	0.000%	10	484	0.000%
2026-07-21	3.6500	3.6500	3.6500	3.6500	0.000%	1	474	0.000%
2026-07-17	3.6500	3.6500	3.6500	3.6500	-2.667%	1	473	0.000%
2026-07-16	3.7500	3.7500	3.7500	3.7500	0.000%	2	472	-2.667%
2026-07-15	3.7500	3.7500	3.7500	3.7500	-5.063%	2	470	-2.667%
2026-07-13	3.9500	3.9500	3.9500	3.9500	-3.659%	1	472	-7.595%
2026-07-10	4.1000	4.1000	4.1000	4.1000	-1.205%	3	471	-10.976%
2026-07-02	4.0000	4.1500	4.0000	4.1500	+2.469%	25	449	-12.048%
2026-07-01	4.0500	4.0500	4.0500	4.0500	+4.381%	1	449	-9.877%
2026-06-30	3.8500	3.8800	3.8500	3.8800	-2.020%	31	448	-5.928%
2026-06-26	3.9700	3.9700	3.9600	3.9600	+2.857%	200	418	-7.828%
2026-06-25	3.9500	3.9500	3.8500	3.8500	-4.467%	7	219	-5.195%
2026-06-24	4.0100	4.0300	4.0100	4.0300	+2.025%	30	216	-9.429%
2026-06-23	3.9500	3.9500	3.9500	3.9500	+2.332%	100	186	-7.595%
2026-06-22	3.8600	3.8600	3.8600	3.8600	+1.847%	8	86	-5.440%
2026-06-16	3.7900	3.7900	3.7900	3.7900	+1.067%	1	79	-3.694%
2026-06-15	3.5500	3.7500	3.4500	3.7500	0.000%	30	79	-2.667%
2026-06-12	3.7500	3.7500	3.7500	3.7500	-3.846%	2	57	-2.667%
2026-06-10	3.7200	3.9000	3.7200	3.9000	+1.299%	10	55	-6.410%
2026-06-09	3.8500	3.8500	3.8500	3.8500	+1.316%	1	47	-5.195%
2026-06-05	3.7500	3.8000	3.7500	3.8000	+5.556%	2	46	-3.947%
2026-06-04	3.6500	3.6500	3.6000	3.6000	+4.956%	2	44	+1.389%
2026-06-02	3.4000	3.4300	3.4000	3.4300	+5.538%	21	42	+6.414%
2026-06-01	2.9200	3.3000	2.9200	3.2500	+3.175%	43	41	+12.308%
2026-05-28	3.2000	3.2000	3.1500	3.1500	-4.545%	3	18	+15.873%
2026-05-27	3.3000	3.3000	3.3000	3.3000	-1.786%	4	19	+10.606%
2026-05-26	3.3900	3.4500	3.2900	3.3600	-10.400%	7	17	+8.631%
2026-05-22	3.5700	3.7500	3.4400	3.7500	+1.351%	5	7	-2.667%
2026-05-21	4.0000	4.0000	3.7000	3.7000	0.000%	7	0	-1.351%