Dark

F20281215P12
F Dec 15 2028 12.00 Put (F281215P00012000)
option OPRA

EOD

Aug 13, 2026

2.040.000%(0.00)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.0400	2.0400	2.0000	2.0400	0.000%	31	7,806	0.000%
2026-08-12	2.0400	2.0400	2.0400	2.0400	-1.449%	1	7,776	0.000%
2026-08-07	2.0700	2.0700	2.0700	2.0700	-1.429%	1	7,776	-1.449%
2026-08-06	2.0900	2.1000	2.0800	2.1000	+1.942%	22	7,775	-2.857%
2026-08-04	2.1000	2.1000	2.0300	2.0600	+8.995%	5	7,755	-0.971%
2026-08-03	1.9100	1.9100	1.8600	1.8900	-4.061%	7	7,751	+7.937%
2026-07-30	1.9700	1.9700	1.9700	1.9700	+11.299%	1	7,753	+3.553%
2026-07-29	1.7700	1.7700	1.7000	1.7700	-5.851%	7	7,753	+15.254%
2026-07-28	1.8800	1.8800	1.8800	1.8800	-9.615%	2	7,755	+8.511%
2026-07-27	2.0800	2.0800	2.0800	2.0800	-4.147%	1	7,755	-1.923%
2026-07-23	2.2100	2.2100	2.1700	2.1700	+3.333%	2	7,756	-5.991%
2026-07-17	2.1100	2.1100	2.1000	2.1000	-2.778%	3,010	7,755	-2.857%
2026-07-16	2.1600	2.1600	2.1600	2.1600	-5.263%	466	5,222	-5.556%
2026-07-14	2.2800	2.2800	2.2800	2.2800	+3.636%	1	4,860	-10.526%
2026-07-13	2.2500	2.2500	2.2000	2.2000	-4.348%	3	4,859	-7.273%
2026-07-10	2.3000	2.3000	2.3000	2.3000	-1.709%	3	4,856	-11.304%
2026-07-09	2.3300	2.3400	2.3300	2.3400	-3.704%	6	4,853	-12.821%
2026-07-08	2.4300	2.4300	2.4300	2.4300	+0.830%	1	4,847	-16.049%
2026-07-02	2.3800	2.4300	2.3800	2.4100	-2.033%	81	4,801	-15.353%
2026-07-01	2.2700	2.4600	2.2700	2.4600	+5.128%	10	4,801	-17.073%
2026-06-29	2.3400	2.3400	2.3400	2.3400	+1.739%	1	4,798	-12.821%
2026-06-26	2.4100	2.4100	2.3000	2.3000	+0.877%	201	4,798	-11.304%
2026-06-25	2.2800	2.2800	2.2800	2.2800	-2.979%	1	4,883	-10.526%
2026-06-24	2.3400	2.3500	2.3400	2.3500	-2.083%	205	4,884	-13.191%
2026-06-23	2.4200	2.4200	2.4000	2.4000	+6.195%	2	4,689	-15.000%
2026-06-22	2.2700	2.2700	2.2600	2.2600	-5.833%	4,001	4,688	-9.735%
2026-06-18	2.3800	2.4000	2.3800	2.4000	+3.448%	468	221	-15.000%
2026-06-17	2.2000	2.3200	2.2000	2.3200	+0.433%	4	221	-12.069%
2026-06-16	2.1800	2.3100	2.1800	2.3100	-1.702%	2	221	-11.688%
2026-06-12	2.3500	2.3500	2.3500	2.3500	+2.174%	1	221	-13.191%
2026-06-10	2.2300	2.3000	2.2300	2.3000	+7.981%	8	220	-11.304%
2026-06-08	2.1500	2.1500	2.1300	2.1300	-4.054%	2	219	-4.225%
2026-06-05	2.2300	2.2300	2.2200	2.2200	+4.225%	3	218	-8.108%
2026-06-04	2.1300	2.1300	2.1300	2.1300	+3.398%	4	218	-4.225%
2026-06-03	2.0500	2.0600	2.0500	2.0600	+4.569%	21	218	-0.971%
2026-06-02	1.9200	1.9700	1.9200	1.9700	+1.546%	2	207	+3.553%
2026-06-01	1.9100	1.9400	1.9100	1.9400	+11.494%	11	208	+5.155%
2026-05-29	1.6900	1.8300	1.6900	1.7400	-3.867%	158	197	+17.241%
2026-05-28	1.8800	1.8800	1.8000	1.8100	-3.209%	4	40	+12.707%
2026-05-27	1.9100	1.9100	1.8700	1.8700	-4.103%	2	37	+9.091%
2026-05-26	1.9700	1.9700	1.9500	1.9500	-1.015%	2	37	+4.615%
2026-05-22	2.1000	2.1000	1.9300	1.9700	-15.451%	23	19	+3.553%
2026-05-21	2.2700	2.3300	2.2700	2.3300	-0.427%	11	29	-12.446%
2026-05-20	2.4800	2.4800	2.3400	2.3400	-1.266%	2	29	-12.821%
2026-05-19	2.4000	2.4400	2.3300	2.3700	+0.851%	27	0	-13.924%
2026-05-18	2.3500	2.3500	2.3500	2.3500	+7.798%	1	0	-13.191%
2026-05-15	2.1800	2.1800	2.1800	2.1800	0.000%	1	0	-6.422%