F281215P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.3900 | 1.3900 | 1.3700 | 1.3700 | -2.837% | 4 | 11,910 | 0.000% |
| 2026-10-07 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | 0.000% | 15 | 11,905 | -2.837% |
| 2026-10-05 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 24 | 11,881 | -2.837% |
| 2026-10-02 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -1.399% | 1 | 11,881 | -2.837% |
| 2026-09-30 | 1.4000 | 1.4500 | 1.4000 | 1.4300 | +4.380% | 6,041 | 5,875 | -4.196% |
| 2026-09-29 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | +6.202% | 61 | 5,815 | 0.000% |
| 2026-09-24 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | +3.200% | 5 | 5,811 | +6.202% |
| 2026-09-23 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | +0.806% | 5 | 5,809 | +9.600% |
| 2026-09-22 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +4.202% | 1 | 5,809 | +10.484% |
| 2026-09-21 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | -6.299% | 2 | 5,808 | +15.126% |
| 2026-09-18 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +12.389% | 5 | 5,803 | +7.874% |
| 2026-09-10 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -9.600% | 15 | 5,798 | +21.239% |
| 2026-09-09 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | +10.619% | 11 | 5,787 | +9.600% |
| 2026-09-08 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +5.607% | 35 | 5,752 | +21.239% |
| 2026-09-04 | 1.1600 | 1.1600 | 1.0500 | 1.0700 | -3.604% | 717 | 5,169 | +28.037% |
| 2026-09-03 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -5.932% | 11 | 5,168 | +23.423% |
| 2026-09-01 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | 0.000% | 20 | 5,148 | +16.102% |
| 2026-08-31 | 1.1800 | 1.1800 | 1.1700 | 1.1800 | 0.000% | 8 | 5,150 | +16.102% |
| 2026-08-28 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 1 | 5,149 | +16.102% |
| 2026-08-27 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -4.065% | 2 | 5,149 | +16.102% |
| 2026-08-26 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | +0.820% | 21 | 5,150 | +11.382% |
| 2026-08-25 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +2.521% | 2 | 5,148 | +12.295% |
| 2026-08-24 | 1.2000 | 1.2400 | 1.1900 | 1.1900 | +5.310% | 9 | 5,146 | +15.126% |
| 2026-08-21 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 1 | 5,145 | +21.239% |
| 2026-08-20 | 1.2000 | 1.2300 | 1.2000 | 1.2000 | +4.348% | 4 | 5,141 | +14.167% |
| 2026-08-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +1.770% | 2 | 5,139 | +19.130% |
| 2026-08-17 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -0.877% | 1 | 5,138 | +21.239% |
| 2026-08-14 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -9.524% | 2 | 5,137 | +20.175% |
| 2026-08-12 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | +0.800% | 11 | 5,131 | +8.730% |
| 2026-08-10 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -6.015% | 15 | 5,121 | +9.600% |
| 2026-08-07 | 1.2600 | 1.3300 | 1.2600 | 1.3300 | +6.400% | 50 | 5,071 | +3.008% |
| 2026-08-04 | 1.2200 | 1.2500 | 1.2100 | 1.2500 | +0.806% | 13 | 5,058 | +9.600% |
| 2026-07-31 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +7.826% | 2 | 5,056 | +10.484% |
| 2026-07-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +6.481% | 1 | 5,055 | +19.130% |
| 2026-07-29 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | -6.897% | 26 | 5,045 | +26.852% |
| 2026-07-28 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | -10.769% | 11 | 5,049 | +18.103% |
| 2026-07-24 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | 0.000% | 15 | 5,034 | +5.385% |
| 2026-07-22 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | -2.985% | 2 | 5,032 | +5.385% |
| 2026-07-20 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | -2.899% | 55 | 4,981 | +2.239% |
| 2026-07-16 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | -3.497% | 3 | 4,982 | -0.725% |
| 2026-07-14 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +3.623% | 1 | 4,982 | -4.196% |
| 2026-07-13 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | -6.122% | 1,700 | 3,294 | -0.725% |
| 2026-07-09 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | +0.685% | 3 | 3,291 | -6.803% |
| 2026-07-07 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -6.410% | 2 | 3,289 | -6.164% |
| 2026-07-02 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +9.091% | 2 | 3,287 | -12.179% |
| 2026-07-01 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -4.027% | 1 | 3,286 | -4.196% |
| 2026-06-30 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | +3.472% | 10 | 3,281 | -8.054% |
| 2026-06-29 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | 0.000% | 70 | 3,211 | -4.861% |
| 2026-06-22 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -1.370% | 10 | 3,201 | -4.861% |
| 2026-06-16 | 1.4600 | 1.4600 | 1.3400 | 1.4600 | +4.286% | 4 | 3,198 | -6.164% |
| 2026-06-15 | 1.4000 | 1.4000 | 1.2800 | 1.4000 | 0.000% | 4 | 3,196 | -2.143% |
| 2026-06-12 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | -1.408% | 2 | 3,195 | -2.143% |
| 2026-06-11 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 5 | 3,190 | -3.521% |
| 2026-06-10 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 1 | 3,189 | -3.521% |
| 2026-06-09 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +1.429% | 2 | 3,187 | -3.521% |
| 2026-06-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 30 | 3,187 | -2.143% |
| 2026-06-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +5.263% | 1 | 3,187 | -2.143% |
| 2026-06-03 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | +1.527% | 2 | 3,186 | +3.008% |
| 2026-06-02 | 1.3300 | 1.3300 | 1.2400 | 1.3100 | +3.150% | 164 | 3,097 | +4.580% |
| 2026-06-01 | 1.2500 | 1.2700 | 1.1800 | 1.2700 | +13.393% | 722 | 2,996 | +7.874% |
| 2026-05-29 | 1.2900 | 1.2900 | 1.1000 | 1.1200 | -5.085% | 1,086 | 1,928 | +22.321% |
| 2026-05-28 | 1.1900 | 1.2500 | 1.1800 | 1.1800 | -3.279% | 2,078 | 190 | +16.102% |
| 2026-05-27 | 1.1800 | 1.2200 | 1.1800 | 1.2200 | -2.400% | 11 | 179 | +12.295% |
| 2026-05-26 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | +0.806% | 14 | 165 | +9.600% |
| 2026-05-22 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -19.481% | 1 | 164 | +10.484% |
| 2026-05-21 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -18.947% | 1 | 164 | -11.039% |
| 2026-05-20 | 1.5500 | 1.9000 | 1.4600 | 1.9000 | +29.252% | 141 | 29 | -27.895% |
| 2026-05-18 | 1.4100 | 1.4700 | 1.4100 | 1.4700 | +3.521% | 11 | 20 | -6.803% |
| 2026-05-15 | 2.5000 | 2.5000 | 1.4000 | 1.4200 | 0.000% | 32 | 0 | -3.521% |