Dark

F20281215P10
F Dec 15 2028 10.00 Put (F281215P00010000)
option OPRA

EOD

Aug 12, 2026

1.26+0.800%(+0.01)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.2400	1.2600	1.2400	1.2600	+0.800%	11	5,137	0.000%
2026-08-10	1.3000	1.3000	1.2500	1.2500	-6.015%	15	5,131	+0.800%
2026-08-07	1.2600	1.3300	1.2600	1.3300	+6.400%	50	5,121	-5.263%
2026-08-04	1.2200	1.2500	1.2100	1.2500	+0.806%	13	5,071	+0.800%
2026-07-31	1.2400	1.2400	1.2400	1.2400	+7.826%	2	5,058	+1.613%
2026-07-30	1.1500	1.1500	1.1500	1.1500	+6.481%	1	5,056	+9.565%
2026-07-29	1.0000	1.0800	1.0000	1.0800	-6.897%	26	5,055	+16.667%
2026-07-28	1.1700	1.1700	1.1600	1.1600	-10.769%	11	5,045	+8.621%
2026-07-24	1.3200	1.3200	1.3000	1.3000	0.000%	15	5,049	-3.077%
2026-07-22	1.2800	1.3000	1.2800	1.3000	-2.985%	2	5,034	-3.077%
2026-07-20	1.3000	1.3400	1.3000	1.3400	-2.899%	55	5,032	-5.970%
2026-07-16	1.3600	1.3800	1.3600	1.3800	-3.497%	3	4,981	-8.696%
2026-07-14	1.4300	1.4300	1.4300	1.4300	+3.623%	1	4,982	-11.888%
2026-07-13	1.3900	1.3900	1.3800	1.3800	-6.122%	1,700	4,982	-8.696%
2026-07-09	1.4000	1.4700	1.4000	1.4700	+0.685%	3	3,294	-14.286%
2026-07-07	1.4600	1.4600	1.4600	1.4600	-6.410%	2	3,291	-13.699%
2026-07-02	1.5600	1.5600	1.5600	1.5600	+9.091%	2	3,287	-19.231%
2026-07-01	1.4300	1.4300	1.4300	1.4300	-4.027%	1	3,287	-11.888%
2026-06-30	1.5000	1.5000	1.4900	1.4900	+3.472%	10	3,286	-15.436%
2026-06-29	1.4300	1.4400	1.4300	1.4400	0.000%	70	3,281	-12.500%
2026-06-22	1.4400	1.4400	1.4400	1.4400	-1.370%	10	3,211	-12.500%
2026-06-16	1.4600	1.4600	1.3400	1.4600	+4.286%	4	3,201	-13.699%
2026-06-15	1.4000	1.4000	1.2800	1.4000	0.000%	4	3,198	-10.000%
2026-06-12	1.3500	1.4000	1.3500	1.4000	-1.408%	2	3,196	-10.000%
2026-06-11	1.4200	1.4200	1.4200	1.4200	0.000%	5	3,195	-11.268%
2026-06-10	1.4200	1.4200	1.4200	1.4200	0.000%	1	3,190	-11.268%
2026-06-09	1.4200	1.4200	1.4200	1.4200	+1.429%	2	3,189	-11.268%
2026-06-05	1.4000	1.4000	1.4000	1.4000	0.000%	30	3,187	-10.000%
2026-06-04	1.4000	1.4000	1.4000	1.4000	+5.263%	1	3,187	-10.000%
2026-06-03	1.3000	1.3300	1.3000	1.3300	+1.527%	2	3,187	-5.263%
2026-06-02	1.3300	1.3300	1.2400	1.3100	+3.150%	164	3,186	-3.817%
2026-06-01	1.2500	1.2700	1.1800	1.2700	+13.393%	722	3,097	-0.787%
2026-05-29	1.2900	1.2900	1.1000	1.1200	-5.085%	1,086	2,996	+12.500%
2026-05-28	1.1900	1.2500	1.1800	1.1800	-3.279%	2,078	1,928	+6.780%
2026-05-27	1.1800	1.2200	1.1800	1.2200	-2.400%	11	190	+3.279%
2026-05-26	1.2300	1.2500	1.2300	1.2500	+0.806%	14	179	+0.800%
2026-05-22	1.2400	1.2400	1.2400	1.2400	-19.481%	1	164	+1.613%
2026-05-21	1.5400	1.5400	1.5400	1.5400	-18.947%	1	164	-18.182%
2026-05-20	1.5500	1.9000	1.4600	1.9000	+29.252%	141	164	-33.684%
2026-05-18	1.4100	1.4700	1.4100	1.4700	+3.521%	11	0	-14.286%
2026-05-15	2.5000	2.5000	1.4000	1.4200	0.000%	32	0	-11.268%