Dark

F20281215C8
F Dec 15 2028 8.00 Call (F281215C00008000)
option OPRA

EOD

Aug 13, 2026

6.300.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.3000	6.3000	6.3000	6.3000	0.000%	1	228	0.000%
2026-08-12	6.3000	6.3000	6.2900	6.3000	-2.326%	3	227	0.000%
2026-08-11	6.4500	6.4500	6.4500	6.4500	+3.865%	39	224	-2.326%
2026-08-10	6.1000	6.2100	6.1000	6.2100	-1.429%	42	224	+1.449%
2026-08-07	6.1500	6.3400	6.1500	6.3000	+3.279%	59	222	0.000%
2026-08-06	6.2000	6.2000	6.1000	6.1000	-6.870%	15	215	+3.279%
2026-08-05	6.5000	6.5500	6.5000	6.5500	-1.057%	41	205	-3.817%
2026-08-04	6.4500	6.6200	6.3000	6.6200	-2.647%	19	208	-4.834%
2026-08-03	6.8000	6.8000	6.8000	6.8000	-3.546%	1	213	-7.353%
2026-07-30	7.0000	7.0500	6.9900	7.0500	-16.071%	18	212	-10.638%
2026-07-29	8.3000	8.8000	8.3000	8.4000	+25.373%	7	210	-25.000%
2026-07-24	6.7000	6.7000	6.7000	6.7000	+2.603%	10	217	-5.970%
2026-07-23	6.5300	6.5300	6.5300	6.5300	-5.362%	3	217	-3.522%
2026-07-22	6.9000	6.9000	6.9000	6.9000	+2.985%	40	214	-8.696%
2026-07-21	6.6200	6.7000	6.6200	6.7000	+1.515%	51	174	-5.970%
2026-07-20	6.6000	6.6000	6.6000	6.6000	-2.941%	1	125	-4.545%
2026-07-17	6.5000	6.8000	6.5000	6.8000	+4.615%	2	125	-7.353%
2026-07-16	6.5000	6.5000	6.5000	6.5000	+2.362%	2	125	-3.077%
2026-07-10	6.3500	6.3500	6.3500	6.3500	+2.917%	2	127	-0.787%
2026-07-09	6.1700	6.1700	6.1700	6.1700	+0.325%	1	129	+2.107%
2026-07-07	6.1500	6.1500	6.1500	6.1500	-0.485%	1	128	+2.439%
2026-07-06	6.1800	6.1800	6.1800	6.1800	+2.149%	2	127	+1.942%
2026-07-02	6.2800	6.2800	5.8500	6.0500	-2.419%	6	121	+4.132%
2026-07-01	6.2000	6.2000	6.2000	6.2000	-3.125%	2	121	+1.613%
2026-06-30	6.4400	6.4800	6.4000	6.4000	-5.882%	4	119	-1.563%
2026-06-26	6.8000	6.8000	6.8000	6.8000	+3.976%	1	117	-7.353%
2026-06-25	6.5400	6.5400	6.5400	6.5400	+1.082%	3	117	-3.670%
2026-06-24	6.4700	6.4700	6.4700	6.4700	+1.890%	1	117	-2.628%
2026-06-23	6.7000	6.7000	6.3500	6.3500	+2.419%	3	117	-0.787%
2026-06-22	6.2000	6.2000	6.2000	6.2000	-9.884%	3	114	+1.613%
2026-06-17	6.6000	6.8800	6.6000	6.8800	+0.880%	12	115	-8.430%
2026-06-16	7.1000	7.5000	6.8200	6.8200	-7.084%	7	115	-7.625%
2026-06-15	7.3400	7.3400	7.3400	7.3400	+0.548%	1	108	-14.169%
2026-06-12	7.3000	7.3500	7.2500	7.3000	+5.797%	24	107	-13.699%
2026-06-11	6.9000	6.9000	6.9000	6.9000	-8.609%	1	107	-8.696%
2026-06-08	7.6000	7.6000	7.5000	7.5500	+2.027%	7	106	-16.556%
2026-06-05	7.4000	7.4000	7.4000	7.4000	-5.128%	1	105	-14.865%
2026-06-04	8.0000	8.0000	7.8000	7.8000	-4.878%	2	104	-19.231%
2026-06-03	8.9000	8.9000	8.1000	8.2000	-13.684%	65	102	-23.171%
2026-06-01	9.5000	9.5000	9.5000	9.5000	+15.854%	2	57	-33.684%
2026-05-28	8.2000	8.2000	8.2000	8.2000	0.000%	4	58	-23.171%
2026-05-27	8.2000	8.2000	8.2000	8.2000	+6.910%	13	54	-23.171%
2026-05-26	7.6700	7.6700	7.6700	7.6700	+34.798%	40	51	-17.862%
2026-05-19	5.3300	5.6900	5.3300	5.6900	-1.897%	12	21	+10.721%
2026-05-18	6.0000	6.0000	5.5000	5.8000	0.000%	17	0	+8.621%