F281215C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.5000 | 4.5000 | 4.4600 | 4.4600 | -8.041% | 2 | 316 | 0.000% |
| 2026-10-09 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +4.301% | 2 | 315 | -8.041% |
| 2026-10-06 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.087% | 20 | 303 | -4.086% |
| 2026-10-05 | 4.6300 | 4.6300 | 4.6000 | 4.6000 | 0.000% | 11 | 304 | -3.043% |
| 2026-10-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.075% | 2 | 302 | -3.043% |
| 2026-10-01 | 4.6200 | 4.6500 | 4.6200 | 4.6500 | +3.333% | 74 | 304 | -4.086% |
| 2026-09-30 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -7.407% | 7 | 297 | -0.889% |
| 2026-09-28 | 5.0000 | 5.0000 | 4.8600 | 4.8600 | -10.332% | 81 | 288 | -8.230% |
| 2026-09-23 | 5.4000 | 5.4400 | 5.4000 | 5.4200 | -1.455% | 4 | 286 | -17.712% |
| 2026-09-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 1 | 285 | -18.909% |
| 2026-09-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 1 | 284 | -20.357% |
| 2026-09-18 | 5.6000 | 5.7000 | 5.5000 | 5.5000 | -8.333% | 66 | 282 | -18.909% |
| 2026-09-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.363% | 1 | 283 | -25.667% |
| 2026-09-11 | 6.7000 | 6.7000 | 6.3400 | 6.3400 | +2.258% | 5 | 284 | -29.653% |
| 2026-09-10 | 5.8000 | 6.2000 | 5.8000 | 6.2000 | +5.442% | 65 | 252 | -28.065% |
| 2026-09-09 | 6.1500 | 6.1500 | 5.8800 | 5.8800 | -13.909% | 11 | 241 | -24.150% |
| 2026-09-04 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +1.940% | 1 | 242 | -34.700% |
| 2026-09-03 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.524% | 1 | 243 | -33.433% |
| 2026-09-02 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +2.233% | 2 | 241 | -30.421% |
| 2026-08-26 | 6.2000 | 6.2700 | 6.2000 | 6.2700 | +0.320% | 5 | 237 | -28.868% |
| 2026-08-25 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -8.492% | 10 | 227 | -28.640% |
| 2026-08-21 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +3.485% | 2 | 229 | -34.700% |
| 2026-08-20 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | -2.222% | 6 | 223 | -32.424% |
| 2026-08-19 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.273% | 1 | 224 | -33.926% |
| 2026-08-17 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | -0.752% | 2 | 223 | -32.424% |
| 2026-08-14 | 6.5500 | 6.6500 | 6.5500 | 6.6500 | +5.556% | 5 | 228 | -32.932% |
| 2026-08-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1 | 227 | -29.206% |
| 2026-08-12 | 6.3000 | 6.3000 | 6.2900 | 6.3000 | -2.326% | 3 | 224 | -29.206% |
| 2026-08-11 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +3.865% | 39 | 224 | -30.853% |
| 2026-08-10 | 6.1000 | 6.2100 | 6.1000 | 6.2100 | -1.429% | 42 | 222 | -28.180% |
| 2026-08-07 | 6.1500 | 6.3400 | 6.1500 | 6.3000 | +3.279% | 59 | 215 | -29.206% |
| 2026-08-06 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -6.870% | 15 | 205 | -26.885% |
| 2026-08-05 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | -1.057% | 41 | 208 | -31.908% |
| 2026-08-04 | 6.4500 | 6.6200 | 6.3000 | 6.6200 | -2.647% | 19 | 213 | -32.628% |
| 2026-08-03 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -3.546% | 1 | 212 | -34.412% |
| 2026-07-30 | 7.0000 | 7.0500 | 6.9900 | 7.0500 | -16.071% | 18 | 210 | -36.738% |
| 2026-07-29 | 8.3000 | 8.8000 | 8.3000 | 8.4000 | +25.373% | 7 | 217 | -46.905% |
| 2026-07-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +2.603% | 10 | 217 | -33.433% |
| 2026-07-23 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -5.362% | 3 | 214 | -31.700% |
| 2026-07-22 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.985% | 40 | 174 | -35.362% |
| 2026-07-21 | 6.6200 | 6.7000 | 6.6200 | 6.7000 | +1.515% | 51 | 125 | -33.433% |
| 2026-07-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.941% | 1 | 125 | -32.424% |
| 2026-07-17 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | +4.615% | 2 | 125 | -34.412% |
| 2026-07-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.362% | 2 | 127 | -31.385% |
| 2026-07-10 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +2.917% | 2 | 129 | -29.764% |
| 2026-07-09 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +0.325% | 1 | 128 | -27.715% |
| 2026-07-07 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.485% | 1 | 127 | -27.480% |
| 2026-07-06 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +2.149% | 2 | 125 | -27.832% |
| 2026-07-02 | 6.2800 | 6.2800 | 5.8500 | 6.0500 | -2.419% | 6 | 121 | -26.281% |
| 2026-07-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 2 | 119 | -28.065% |
| 2026-06-30 | 6.4400 | 6.4800 | 6.4000 | 6.4000 | -5.882% | 4 | 117 | -30.313% |
| 2026-06-26 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.976% | 1 | 117 | -34.412% |
| 2026-06-25 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +1.082% | 3 | 117 | -31.804% |
| 2026-06-24 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +1.890% | 1 | 117 | -31.066% |
| 2026-06-23 | 6.7000 | 6.7000 | 6.3500 | 6.3500 | +2.419% | 3 | 114 | -29.764% |
| 2026-06-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -9.884% | 3 | 114 | -28.065% |
| 2026-06-17 | 6.6000 | 6.8800 | 6.6000 | 6.8800 | +0.880% | 12 | 115 | -35.174% |
| 2026-06-16 | 7.1000 | 7.5000 | 6.8200 | 6.8200 | -7.084% | 7 | 108 | -34.604% |
| 2026-06-15 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +0.548% | 1 | 107 | -39.237% |
| 2026-06-12 | 7.3000 | 7.3500 | 7.2500 | 7.3000 | +5.797% | 24 | 107 | -38.904% |
| 2026-06-11 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -8.609% | 1 | 106 | -35.362% |
| 2026-06-08 | 7.6000 | 7.6000 | 7.5000 | 7.5500 | +2.027% | 7 | 105 | -40.927% |
| 2026-06-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.128% | 1 | 104 | -39.730% |
| 2026-06-04 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | -4.878% | 2 | 102 | -42.821% |
| 2026-06-03 | 8.9000 | 8.9000 | 8.1000 | 8.2000 | -13.684% | 65 | 57 | -45.610% |
| 2026-06-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +15.854% | 2 | 58 | -53.053% |
| 2026-05-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 4 | 54 | -45.610% |
| 2026-05-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +6.910% | 13 | 51 | -45.610% |
| 2026-05-26 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +34.798% | 40 | 21 | -41.851% |
| 2026-05-19 | 5.3300 | 5.6900 | 5.3300 | 5.6900 | -1.897% | 12 | 15 | -21.617% |
| 2026-05-18 | 6.0000 | 6.0000 | 5.5000 | 5.8000 | 0.000% | 17 | 0 | -23.103% |