F281215C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | -17.919% | 5 | 256 | 0.000% |
| 2026-09-15 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -2.260% | 1 | 255 | -17.919% |
| 2026-09-10 | 8.8500 | 8.9100 | 8.8500 | 8.8500 | -0.562% | 50 | 301 | -19.774% |
| 2026-09-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -12.315% | 3 | 298 | -20.225% |
| 2026-09-08 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +12.155% | 50 | 249 | -30.049% |
| 2026-09-02 | 9.0000 | 9.0600 | 8.8600 | 9.0500 | +2.841% | 148 | 116 | -21.547% |
| 2026-09-01 | 9.2800 | 9.2800 | 8.7500 | 8.8000 | -3.297% | 36 | 96 | -19.318% |
| 2026-08-27 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +3.409% | 11 | 87 | -21.978% |
| 2026-08-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.222% | 2 | 87 | -19.318% |
| 2026-08-24 | 9.1000 | 9.1000 | 8.9000 | 9.0000 | -5.263% | 23 | 64 | -21.111% |
| 2026-08-21 | 9.4700 | 9.5000 | 9.4700 | 9.5000 | +6.622% | 4 | 67 | -25.263% |
| 2026-08-20 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -3.883% | 10 | 57 | -20.314% |
| 2026-08-19 | 9.2500 | 9.2700 | 9.2500 | 9.2700 | +3.000% | 10 | 60 | -23.409% |
| 2026-08-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.017% | 11 | 49 | -21.111% |
| 2026-08-14 | 9.3400 | 9.3400 | 9.2800 | 9.2800 | +1.978% | 13 | 49 | -23.491% |
| 2026-08-11 | 9.0400 | 9.1000 | 9.0400 | 9.1000 | -0.546% | 11 | 38 | -21.978% |
| 2026-08-10 | 9.0000 | 9.1500 | 9.0000 | 9.1500 | +1.667% | 37 | 38 | -22.404% |
| 2026-08-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.961% | 2 | 36 | -21.111% |
| 2026-08-05 | 9.2400 | 9.2400 | 9.1800 | 9.1800 | -3.368% | 12 | 35 | -22.658% |
| 2026-08-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.137% | 1 | 35 | -25.263% |
| 2026-07-30 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -5.167% | 2 | 33 | -28.355% |
| 2026-07-29 | 10.5600 | 10.5600 | 10.4300 | 10.4500 | +6.960% | 12 | 35 | -32.057% |
| 2026-07-28 | 9.8900 | 9.8900 | 9.7700 | 9.7700 | +2.842% | 6 | 30 | -27.329% |
| 2026-07-27 | 9.7500 | 9.7500 | 9.5000 | 9.5000 | +2.151% | 20 | 10 | -25.263% |
| 2026-07-22 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | +1.418% | 2 | 9 | -23.656% |
| 2026-07-16 | 9.1300 | 9.1700 | 9.1300 | 9.1700 | +3.034% | 2 | 9 | -22.574% |
| 2026-07-14 | 8.8000 | 8.9500 | 8.8000 | 8.9000 | -1.111% | 8 | 10 | -20.225% |
| 2026-06-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 11 | -21.111% |
| 2026-06-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.537% | 1 | 10 | -21.111% |
| 2026-06-17 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -5.279% | 1 | 10 | -23.901% |
| 2026-06-16 | 9.6500 | 9.8500 | 9.6500 | 9.8500 | 0.000% | 4 | 9 | -27.919% |
| 2026-06-12 | 9.5500 | 9.9500 | 9.5500 | 9.8500 | -17.917% | 4 | 8 | -27.919% |
| 2026-06-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +47.965% | 1 | 7 | -40.833% |
| 2026-06-04 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -35.378% | 2 | 7 | -12.454% |
| 2026-06-01 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +27.411% | 5 | 2 | -43.426% |
| 2026-05-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +10.674% | 3 | 4 | -27.919% |
| 2026-05-15 | 10.0000 | 10.0000 | 8.4000 | 8.9000 | 0.000% | 5 | 4 | -20.225% |