Dark

Check out our Dark Pool Levels

F20281215C5
F Dec 15 2028 5.00 Call (F281215C00005000)
option OPRA

EOD

Aug 11, 2026

9.10-0.546%(-0.05)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	9.0400	9.1000	9.0400	9.1000	-0.546%	11	49	0.000%
2026-08-10	9.0000	9.1500	9.0000	9.1500	+1.667%	37	38	-0.546%
2026-08-06	9.0000	9.0000	9.0000	9.0000	-1.961%	2	38	+1.111%
2026-08-05	9.2400	9.2400	9.1800	9.1800	-3.368%	12	36	-0.871%
2026-08-03	9.5000	9.5000	9.5000	9.5000	-4.137%	1	35	-4.211%
2026-07-30	9.9100	9.9100	9.9100	9.9100	-5.167%	2	35	-8.174%
2026-07-29	10.5600	10.5600	10.4300	10.4500	+6.960%	12	33	-12.919%
2026-07-28	9.8900	9.8900	9.7700	9.7700	+2.842%	6	35	-6.858%
2026-07-27	9.7500	9.7500	9.5000	9.5000	+2.151%	20	30	-4.211%
2026-07-22	9.4000	9.4000	9.3000	9.3000	+1.418%	2	10	-2.151%
2026-07-16	9.1300	9.1700	9.1300	9.1700	+3.034%	2	9	-0.763%
2026-07-14	8.8000	8.9500	8.8000	8.9000	-1.111%	8	9	+2.247%
2026-06-23	9.0000	9.0000	9.0000	9.0000	0.000%	1	10	+1.111%
2026-06-18	9.0000	9.0000	9.0000	9.0000	-3.537%	1	10	+1.111%
2026-06-17	9.3300	9.3300	9.3300	9.3300	-5.279%	1	10	-2.465%
2026-06-16	9.6500	9.8500	9.6500	9.8500	0.000%	4	10	-7.614%
2026-06-12	9.5500	9.9500	9.5500	9.8500	-17.917%	4	9	-7.614%
2026-06-09	12.0000	12.0000	12.0000	12.0000	+47.965%	1	8	-24.167%
2026-06-04	8.1100	8.1100	8.1100	8.1100	-35.378%	2	7	+12.207%
2026-06-01	12.5500	12.5500	12.5500	12.5500	+27.411%	5	7	-27.490%
2026-05-22	9.8500	9.8500	9.8500	9.8500	+10.674%	3	4	-7.614%
2026-05-15	10.0000	10.0000	8.4000	8.9000	0.000%	5	4	+2.247%

Share