F281215C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 15 | 2,722 | 0.000% |
| 2026-10-05 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +7.143% | 30 | 2,708 | -3.333% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 17 | 2,691 | +3.571% |
| 2026-10-01 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +10.000% | 33 | 2,691 | -12.121% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 2,691 | -3.333% |
| 2026-09-29 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 0.000% | 6 | 2,687 | -9.375% |
| 2026-09-28 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -5.882% | 2 | 2,687 | -9.375% |
| 2026-09-24 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | -15.000% | 39 | 2,664 | -14.706% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | -11.111% | 30 | 2,645 | -27.500% |
| 2026-09-16 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -13.462% | 14 | 2,645 | -35.556% |
| 2026-09-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 5 | 2,640 | -44.231% |
| 2026-09-11 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 1 | 2,640 | -46.296% |
| 2026-09-10 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -15.873% | 7 | 2,645 | -45.283% |
| 2026-09-03 | 0.6100 | 0.6300 | 0.5600 | 0.6300 | +8.621% | 5 | 2,647 | -53.968% |
| 2026-09-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 1 | 2,647 | -50.000% |
| 2026-08-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 2,648 | -49.123% |
| 2026-08-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 1 | 2,647 | -49.123% |
| 2026-08-24 | 0.6100 | 0.6100 | 0.5700 | 0.5900 | -4.839% | 43 | 2,646 | -50.847% |
| 2026-08-19 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +6.897% | 1 | 2,646 | -53.226% |
| 2026-08-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 1 | 2,646 | -50.000% |
| 2026-08-17 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | +4.839% | 4 | 2,643 | -55.385% |
| 2026-08-14 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | +1.639% | 1,813 | 1,142 | -53.226% |
| 2026-08-13 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 1 | 1,142 | -52.459% |
| 2026-08-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 1 | 1,142 | -53.968% |
| 2026-08-07 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | +5.263% | 3 | 1,139 | -51.667% |
| 2026-08-06 | 0.6600 | 0.6600 | 0.5700 | 0.5700 | -12.308% | 40 | 1,104 | -49.123% |
| 2026-08-05 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -5.797% | 7 | 1,103 | -55.385% |
| 2026-08-04 | 0.7000 | 0.7000 | 0.6400 | 0.6900 | -18.824% | 20 | 1,101 | -57.971% |
| 2026-08-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 1 | 1,101 | -65.882% |
| 2026-07-30 | 0.8000 | 0.8700 | 0.7900 | 0.8100 | -6.897% | 10 | 1,097 | -64.198% |
| 2026-07-29 | 1.0000 | 1.0700 | 0.8700 | 0.8700 | +2.353% | 18 | 1,081 | -66.667% |
| 2026-07-28 | 0.8600 | 0.9000 | 0.8400 | 0.8500 | +2.410% | 508 | 640 | -65.882% |
| 2026-07-27 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | +5.063% | 3 | 640 | -65.060% |
| 2026-07-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +3.947% | 10 | 635 | -63.291% |
| 2026-07-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 3 | 635 | -61.842% |
| 2026-07-21 | 0.7300 | 0.9000 | 0.7300 | 0.7600 | +8.571% | 7 | 629 | -61.842% |
| 2026-07-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 1 | 629 | -58.571% |
| 2026-07-17 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | -1.429% | 2 | 628 | -57.971% |
| 2026-07-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 175 | 630 | -58.571% |
| 2026-07-15 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | +6.667% | 51 | 630 | -63.750% |
| 2026-07-13 | 0.7800 | 0.8300 | 0.7500 | 0.7500 | -3.846% | 298 | 484 | -61.333% |
| 2026-07-10 | 0.7600 | 0.8200 | 0.7600 | 0.7800 | +11.429% | 103 | 448 | -62.821% |
| 2026-07-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 1 | 447 | -58.571% |
| 2026-07-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -8.108% | 6 | 441 | -57.353% |
| 2026-07-07 | 0.7400 | 0.7700 | 0.7400 | 0.7400 | -5.128% | 8 | 443 | -60.811% |
| 2026-07-06 | 0.7700 | 0.7800 | 0.7300 | 0.7800 | +9.859% | 15 | 433 | -62.821% |
| 2026-07-02 | 0.8100 | 0.8100 | 0.7100 | 0.7100 | -6.579% | 13 | 434 | -59.155% |
| 2026-06-30 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -3.797% | 7 | 434 | -61.842% |
| 2026-06-29 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | -14.130% | 43 | 431 | -63.291% |
| 2026-06-26 | 0.8400 | 0.9200 | 0.8400 | 0.9200 | 0.000% | 42 | 391 | -68.478% |
| 2026-06-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +4.545% | 1 | 391 | -68.478% |
| 2026-06-23 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -4.348% | 36 | 356 | -67.045% |
| 2026-06-22 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | 0.000% | 5 | 352 | -68.478% |
| 2026-06-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 4 | 356 | -68.478% |
| 2026-06-17 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -6.796% | 102 | 254 | -69.792% |
| 2026-06-16 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +0.980% | 1 | 253 | -71.845% |
| 2026-06-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 1 | 253 | -71.569% |
| 2026-06-12 | 1.1400 | 1.1400 | 1.0300 | 1.0300 | +4.040% | 7 | 254 | -71.845% |
| 2026-06-11 | 1.0100 | 1.0300 | 0.9900 | 0.9900 | +1.020% | 22 | 234 | -70.707% |
| 2026-06-10 | 1.0900 | 1.0900 | 0.9700 | 0.9800 | -12.500% | 39 | 196 | -70.408% |
| 2026-06-09 | 1.2100 | 1.2100 | 1.1200 | 1.1200 | -5.882% | 26 | 170 | -74.107% |
| 2026-06-08 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -5.556% | 3 | 167 | -75.630% |
| 2026-06-05 | 1.1900 | 1.2600 | 1.1900 | 1.2600 | -0.787% | 50 | 121 | -76.984% |
| 2026-06-04 | 1.3500 | 1.3500 | 1.2700 | 1.2700 | -8.633% | 6 | 120 | -77.165% |
| 2026-06-03 | 1.4000 | 1.4000 | 1.3600 | 1.3900 | -15.244% | 22 | 109 | -79.137% |
| 2026-06-02 | 1.7000 | 1.7000 | 1.4500 | 1.6400 | -2.959% | 8 | 105 | -82.317% |
| 2026-06-01 | 1.9100 | 1.9900 | 1.6900 | 1.6900 | -11.979% | 59 | 57 | -82.840% |
| 2026-05-29 | 1.7500 | 2.0400 | 1.7500 | 1.9200 | 0.000% | 64 | 0 | -84.896% |