Dark

F20281215C32
F Dec 15 2028 32.00 Call (F281215C00032000)
option OPRA

EOD

Aug 13, 2026

0.6100-3.175%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6100	0.6100	0.6100	0.6100	-3.175%	1	1,142	0.000%
2026-08-11	0.6300	0.6300	0.6300	0.6300	+5.000%	1	1,142	-3.175%
2026-08-07	0.6300	0.6300	0.6000	0.6000	+5.263%	3	1,142	+1.667%
2026-08-06	0.6600	0.6600	0.5700	0.5700	-12.308%	40	1,139	+7.018%
2026-08-05	0.6900	0.6900	0.6500	0.6500	-5.797%	7	1,104	-6.154%
2026-08-04	0.7000	0.7000	0.6400	0.6900	-18.824%	20	1,103	-11.594%
2026-08-03	0.8500	0.8500	0.8500	0.8500	+4.938%	1	1,101	-28.235%
2026-07-30	0.8000	0.8700	0.7900	0.8100	-6.897%	10	1,101	-24.691%
2026-07-29	1.0000	1.0700	0.8700	0.8700	+2.353%	18	1,097	-29.885%
2026-07-28	0.8600	0.9000	0.8400	0.8500	+2.410%	508	1,081	-28.235%
2026-07-27	0.8100	0.8300	0.8000	0.8300	+5.063%	3	640	-26.506%
2026-07-24	0.7900	0.7900	0.7900	0.7900	+3.947%	10	640	-22.785%
2026-07-23	0.7600	0.7600	0.7600	0.7600	0.000%	3	635	-19.737%
2026-07-21	0.7300	0.9000	0.7300	0.7600	+8.571%	7	635	-19.737%
2026-07-20	0.7000	0.7000	0.7000	0.7000	+1.449%	1	629	-12.857%
2026-07-17	0.7500	0.7500	0.6900	0.6900	-1.429%	2	629	-11.594%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-12.500%	175	628	-12.857%
2026-07-15	0.7600	0.8000	0.7600	0.8000	+6.667%	51	630	-23.750%
2026-07-13	0.7800	0.8300	0.7500	0.7500	-3.846%	298	630	-18.667%
2026-07-10	0.7600	0.8200	0.7600	0.7800	+11.429%	103	484	-21.795%
2026-07-09	0.7000	0.7000	0.7000	0.7000	+2.941%	1	448	-12.857%
2026-07-08	0.6800	0.6800	0.6800	0.6800	-8.108%	6	447	-10.294%
2026-07-07	0.7400	0.7700	0.7400	0.7400	-5.128%	8	441	-17.568%
2026-07-06	0.7700	0.7800	0.7300	0.7800	+9.859%	15	443	-21.795%
2026-07-02	0.8100	0.8100	0.7100	0.7100	-6.579%	13	434	-14.085%
2026-06-30	0.7600	0.7600	0.7600	0.7600	-3.797%	7	434	-19.737%
2026-06-29	0.8400	0.8400	0.7900	0.7900	-14.130%	43	434	-22.785%
2026-06-26	0.8400	0.9200	0.8400	0.9200	0.000%	42	431	-33.696%
2026-06-25	0.9200	0.9200	0.9200	0.9200	+4.545%	1	391	-33.696%
2026-06-23	0.8800	0.8800	0.8800	0.8800	-4.348%	36	391	-30.682%
2026-06-22	1.0000	1.0000	0.9200	0.9200	0.000%	5	356	-33.696%
2026-06-18	0.9200	0.9200	0.9200	0.9200	-4.167%	4	254	-33.696%
2026-06-17	0.9500	0.9600	0.9500	0.9600	-6.796%	102	254	-36.458%
2026-06-16	1.0300	1.0300	1.0300	1.0300	+0.980%	1	254	-40.777%
2026-06-15	1.0200	1.0200	1.0200	1.0200	-0.971%	1	253	-40.196%
2026-06-12	1.1400	1.1400	1.0300	1.0300	+4.040%	7	253	-40.777%
2026-06-11	1.0100	1.0300	0.9900	0.9900	+1.020%	22	0	-38.384%
2026-06-10	1.0900	1.0900	0.9700	0.9800	-12.500%	39	0	-37.755%
2026-06-09	1.2100	1.2100	1.1200	1.1200	-5.882%	26	0	-45.536%
2026-06-08	1.2000	1.2000	1.1900	1.1900	-5.556%	3	0	-48.739%
2026-06-05	1.1900	1.2600	1.1900	1.2600	-0.787%	50	0	-51.587%
2026-06-04	1.3500	1.3500	1.2700	1.2700	-8.633%	6	0	-51.969%
2026-06-03	1.4000	1.4000	1.3600	1.3900	-15.244%	22	0	-56.115%
2026-06-02	1.7000	1.7000	1.4500	1.6400	-2.959%	8	0	-62.805%
2026-06-01	1.9100	1.9900	1.6900	1.6900	-11.979%	59	0	-63.905%
2026-05-29	1.7500	2.0400	1.7500	1.9200	0.000%	64	0	-68.229%