Dark

Check out our API

F20281215C30
F Dec 15 2028 30.00 Call (F281215C00030000)
option OPRA

EOD

Aug 11, 2026

0.7400+7.246%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.7100	0.7400	0.7100	0.7400	+7.246%	2	156	0.000%
2026-08-10	0.6500	0.7000	0.6500	0.6900	+1.471%	22	155	+7.246%
2026-08-07	0.6700	0.6800	0.6700	0.6800	-8.108%	12	133	+8.824%
2026-08-06	0.7400	0.7400	0.7400	0.7400	-5.128%	1	121	0.000%
2026-08-04	0.7500	0.7800	0.7500	0.7800	-17.021%	11	120	-5.128%
2026-08-03	0.9400	0.9400	0.9400	0.9400	-7.843%	2	109	-21.277%
2026-07-29	1.2100	1.2100	1.0200	1.0200	+6.250%	16	107	-27.451%
2026-07-27	0.9600	0.9600	0.9300	0.9600	-4.000%	3	106	-22.917%
2026-07-17	1.0000	1.0000	1.0000	1.0000	+8.696%	1	103	-26.000%
2026-07-13	0.9200	0.9200	0.9200	0.9200	-10.680%	1	102	-19.565%
2026-06-30	0.9600	1.0300	0.9600	1.0300	-5.505%	2	101	-28.155%
2026-06-25	1.0000	1.0900	1.0000	1.0900	+10.101%	5	100	-32.110%
2026-06-24	0.9900	1.0600	0.9800	0.9900	-3.883%	21	95	-25.253%
2026-06-23	1.0200	1.0300	0.9900	1.0300	+0.980%	5	92	-28.155%
2026-06-18	1.0000	1.0200	1.0000	1.0200	-3.774%	6	47	-27.451%
2026-06-17	1.1200	1.1200	1.0600	1.0600	-7.826%	39	47	-30.189%
2026-06-16	1.1500	1.1500	1.1500	1.1500	-5.738%	1	47	-35.652%
2026-06-15	1.2700	1.2700	1.2200	1.2200	+1.667%	2	48	-39.344%
2026-06-12	1.2400	1.2400	1.1400	1.2000	+9.091%	7	48	-38.333%
2026-06-11	1.1000	1.1000	1.1000	1.1000	-2.655%	18	0	-32.727%
2026-06-10	1.2200	1.2200	1.1300	1.1300	-16.296%	36	0	-34.513%
2026-06-08	1.3300	1.3500	1.3300	1.3500	-3.571%	2	0	-45.185%
2026-06-04	1.5200	1.5200	1.4000	1.4000	-33.014%	3	0	-47.143%
2026-06-01	2.0900	2.0900	2.0900	2.0900	-5.430%	3	0	-64.593%
2026-05-29	4.0000	4.0000	2.1500	2.2100	0.000%	6	0	-66.516%

Share