F281215C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 1 | 200 | 0.000% |
| 2026-10-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 6 | 194 | +3.125% |
| 2026-10-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 5 | 189 | 0.000% |
| 2026-09-30 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | -8.571% | 18 | 205 | +3.125% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 205 | -5.714% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -16.279% | 15 | 210 | -8.333% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | -8.511% | 32 | 178 | -23.256% |
| 2026-09-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 22 | 156 | -29.787% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 155 | -34.000% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | +8.511% | 2 | 153 | -35.294% |
| 2026-09-18 | 0.5600 | 0.5600 | 0.4700 | 0.4700 | -18.966% | 11 | 162 | -29.787% |
| 2026-09-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.375% | 2 | 162 | -43.103% |
| 2026-09-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -11.111% | 3 | 159 | -48.438% |
| 2026-09-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 1 | 159 | -54.167% |
| 2026-08-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 3 | 156 | -56.000% |
| 2026-08-11 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | +7.246% | 2 | 155 | -55.405% |
| 2026-08-10 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | +1.471% | 22 | 133 | -52.174% |
| 2026-08-07 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | -8.108% | 12 | 121 | -51.471% |
| 2026-08-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 1 | 120 | -55.405% |
| 2026-08-04 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | -17.021% | 11 | 109 | -57.692% |
| 2026-08-03 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -7.843% | 2 | 107 | -64.894% |
| 2026-07-29 | 1.2100 | 1.2100 | 1.0200 | 1.0200 | +6.250% | 16 | 106 | -67.647% |
| 2026-07-27 | 0.9600 | 0.9600 | 0.9300 | 0.9600 | -4.000% | 3 | 103 | -65.625% |
| 2026-07-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 1 | 102 | -67.000% |
| 2026-07-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -10.680% | 1 | 101 | -64.130% |
| 2026-06-30 | 0.9600 | 1.0300 | 0.9600 | 1.0300 | -5.505% | 2 | 100 | -67.961% |
| 2026-06-25 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | +10.101% | 5 | 95 | -69.725% |
| 2026-06-24 | 0.9900 | 1.0600 | 0.9800 | 0.9900 | -3.883% | 21 | 92 | -66.667% |
| 2026-06-23 | 1.0200 | 1.0300 | 0.9900 | 1.0300 | +0.980% | 5 | 88 | -67.961% |
| 2026-06-18 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -3.774% | 6 | 82 | -67.647% |
| 2026-06-17 | 1.1200 | 1.1200 | 1.0600 | 1.0600 | -7.826% | 39 | 47 | -68.868% |
| 2026-06-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.738% | 1 | 48 | -71.304% |
| 2026-06-15 | 1.2700 | 1.2700 | 1.2200 | 1.2200 | +1.667% | 2 | 48 | -72.951% |
| 2026-06-12 | 1.2400 | 1.2400 | 1.1400 | 1.2000 | +9.091% | 7 | 44 | -72.500% |
| 2026-06-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 18 | 44 | -70.000% |
| 2026-06-10 | 1.2200 | 1.2200 | 1.1300 | 1.1300 | -16.296% | 36 | 9 | -70.796% |
| 2026-06-08 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | -3.571% | 2 | 9 | -75.556% |
| 2026-06-04 | 1.5200 | 1.5200 | 1.4000 | 1.4000 | -33.014% | 3 | 8 | -76.429% |
| 2026-06-01 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -5.430% | 3 | 6 | -84.211% |
| 2026-05-29 | 4.0000 | 4.0000 | 2.1500 | 2.2100 | 0.000% | 6 | 0 | -85.068% |