F281215C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -1.630% | 45 | 70 | 0.000% |
| 2026-10-07 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.657% | 60 | 17 | -1.630% |
| 2026-09-30 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -21.645% | 1 | 17 | 0.000% |
| 2026-09-15 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +6.452% | 1 | 17 | -21.645% |
| 2026-09-10 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -1.810% | 1 | 16 | -16.590% |
| 2026-08-31 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -3.829% | 1 | 19 | -18.100% |
| 2026-08-21 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +4.932% | 3 | 19 | -21.236% |
| 2026-08-18 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -3.097% | 2 | 18 | -17.352% |
| 2026-08-14 | 11.2800 | 11.3000 | 11.2300 | 11.3000 | +1.345% | 28 | 8 | -19.912% |
| 2026-08-10 | 11.0000 | 11.1500 | 11.0000 | 11.1500 | +0.905% | 18 | 18 | -18.834% |
| 2026-08-07 | 10.4500 | 11.0500 | 10.4500 | 11.0500 | -8.299% | 2 | 18 | -18.100% |
| 2026-08-05 | 11.9800 | 12.0500 | 11.9800 | 12.0500 | +7.302% | 6 | 13 | -24.896% |
| 2026-08-04 | 10.1500 | 11.2300 | 10.1500 | 11.2300 | -6.025% | 2 | 12 | -19.412% |
| 2026-08-03 | 11.9500 | 12.0000 | 11.9500 | 11.9500 | +1.876% | 3 | 13 | -24.268% |
| 2026-07-30 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -5.020% | 3 | 13 | -22.847% |
| 2026-07-29 | 12.5000 | 12.5000 | 12.3500 | 12.3500 | +9.778% | 11 | 13 | -26.721% |
| 2026-07-21 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | +3.687% | 2 | 13 | -19.556% |
| 2026-07-14 | 10.8000 | 10.8500 | 10.8000 | 10.8500 | +3.333% | 2 | 13 | -16.590% |
| 2026-07-02 | 10.3000 | 10.5500 | 10.3000 | 10.5000 | -5.405% | 3 | 12 | -13.810% |
| 2026-06-23 | 11.6000 | 11.6000 | 11.1000 | 11.1000 | 0.000% | 2 | 10 | -18.468% |
| 2026-06-18 | 11.1000 | 11.1000 | 11.0500 | 11.1000 | -7.654% | 20 | 6 | -18.468% |
| 2026-06-15 | 12.0000 | 12.0200 | 12.0000 | 12.0200 | -2.593% | 2 | 5 | -24.709% |
| 2026-06-04 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -11.857% | 1 | 4 | -26.661% |
| 2026-06-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.704% | 2 | 3 | -35.357% |
| 2026-05-28 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +8.000% | 1 | 3 | -32.963% |
| 2026-05-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +6.202% | 1 | 3 | -27.600% |
| 2026-05-22 | 12.0000 | 12.0000 | 11.7700 | 11.7700 | +11.564% | 4 | 1 | -23.110% |
| 2026-05-15 | 10.5000 | 10.6000 | 10.5000 | 10.5500 | 0.000% | 6 | 1 | -14.218% |