Dark

Check out our Dark Pool Levels

F20281215C3
F Dec 15 2028 3.00 Call (F281215C00003000)
option OPRA

EOD

Aug 10, 2026

11.15+0.905%(+0.10)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.0000	11.1500	11.0000	11.1500	+0.905%	18	8	0.000%
2026-08-07	10.4500	11.0500	10.4500	11.0500	-8.299%	2	18	+0.905%
2026-08-05	11.9800	12.0500	11.9800	12.0500	+7.302%	6	18	-7.469%
2026-08-04	10.1500	11.2300	10.1500	11.2300	-6.025%	2	13	-0.712%
2026-08-03	11.9500	12.0000	11.9500	11.9500	+1.876%	3	12	-6.695%
2026-07-30	11.7300	11.7300	11.7300	11.7300	-5.020%	3	13	-4.945%
2026-07-29	12.5000	12.5000	12.3500	12.3500	+9.778%	11	13	-9.717%
2026-07-21	11.3000	11.3000	11.2500	11.2500	+3.687%	2	13	-0.889%
2026-07-14	10.8000	10.8500	10.8000	10.8500	+3.333%	2	13	+2.765%
2026-07-02	10.3000	10.5500	10.3000	10.5000	-5.405%	3	12	+6.190%
2026-06-23	11.6000	11.6000	11.1000	11.1000	0.000%	2	12	+0.450%
2026-06-18	11.1000	11.1000	11.0500	11.1000	-7.654%	20	6	+0.450%
2026-06-15	12.0000	12.0200	12.0000	12.0200	-2.593%	2	6	-7.238%
2026-06-04	12.3400	12.3400	12.3400	12.3400	-11.857%	1	5	-9.643%
2026-06-01	14.0000	14.0000	14.0000	14.0000	+3.704%	2	4	-20.357%
2026-05-28	13.5000	13.5000	13.5000	13.5000	+8.000%	1	3	-17.407%
2026-05-26	12.5000	12.5000	12.5000	12.5000	+6.202%	1	3	-10.800%
2026-05-22	12.0000	12.0000	11.7700	11.7700	+11.564%	4	1	-5.268%
2026-05-15	10.5000	10.6000	10.5000	10.5500	0.000%	6	1	+5.687%

Share