F281215C00027000
F Dec 15 2028 27.00 Call
optionOPRA
InactiveOct 1, 2026
0.41USD-18.000%(-0.09)10Vol673OI
F281215C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 10 | 683 | 0.000% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 10 | 673 | -18.000% |
| 2026-09-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 16 | 673 | -19.608% |
| 2026-09-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -17.742% | 42 | 673 | -19.608% |
| 2026-09-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 1 | 674 | -33.871% |
| 2026-09-18 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -16.000% | 1 | 674 | -34.921% |
| 2026-09-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 1 | 674 | -45.333% |
| 2026-09-08 | 0.9100 | 0.9100 | 0.8200 | 0.8200 | +9.333% | 19 | 655 | -50.000% |
| 2026-08-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.875% | 1 | 655 | -45.333% |
| 2026-08-21 | 0.8800 | 0.9600 | 0.8800 | 0.9600 | +7.865% | 6 | 650 | -57.292% |
| 2026-08-19 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | +1.136% | 2 | 649 | -53.933% |
| 2026-08-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 1 | 649 | -53.409% |
| 2026-08-04 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -22.807% | 26 | 623 | -53.409% |
| 2026-07-28 | 1.2300 | 1.2500 | 1.1400 | 1.1400 | +0.885% | 8 | 622 | -64.035% |
| 2026-07-24 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +3.670% | 1 | 623 | -63.717% |
| 2026-07-22 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +6.863% | 1 | 622 | -62.385% |
| 2026-07-20 | 0.9500 | 1.0200 | 0.9500 | 1.0200 | -2.857% | 6 | 622 | -59.804% |
| 2026-07-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 10 | 632 | -60.952% |
| 2026-07-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 4 | 628 | -56.842% |
| 2026-07-01 | 1.0000 | 1.1100 | 1.0000 | 1.1000 | -2.655% | 6 | 632 | -62.727% |
| 2026-06-30 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -0.877% | 5 | 632 | -63.717% |
| 2026-06-29 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | +1.786% | 6 | 637 | -64.035% |
| 2026-06-26 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -13.178% | 1 | 637 | -63.393% |
| 2026-06-25 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | +12.174% | 3 | 640 | -68.217% |
| 2026-06-24 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -2.542% | 230 | 763 | -64.348% |
| 2026-06-23 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -12.593% | 2 | 763 | -65.254% |
| 2026-06-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 1 | 763 | -69.630% |
| 2026-06-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 5 | 763 | -72.667% |
| 2026-06-11 | 1.3500 | 1.7000 | 1.3200 | 1.4000 | -3.448% | 28 | 769 | -70.714% |
| 2026-06-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -8.228% | 1 | 769 | -71.724% |
| 2026-06-08 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +0.637% | 1 | 769 | -74.051% |
| 2026-06-05 | 1.6300 | 1.6300 | 1.4900 | 1.5700 | -7.647% | 21 | 770 | -73.885% |
| 2026-06-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -16.256% | 1 | 770 | -75.882% |
| 2026-06-03 | 1.7400 | 2.0300 | 1.7400 | 2.0300 | +1.500% | 27 | 770 | -79.803% |
| 2026-06-02 | 2.2300 | 2.2300 | 1.7200 | 2.0000 | -13.043% | 14 | 764 | -79.500% |
| 2026-06-01 | 2.3000 | 2.3200 | 2.3000 | 2.3000 | +2.222% | 17 | 754 | -82.174% |
| 2026-05-29 | 2.1100 | 2.4500 | 2.1100 | 2.2500 | +7.656% | 17 | 754 | -81.778% |
| 2026-05-28 | 1.7800 | 2.1000 | 1.7800 | 2.0900 | +22.222% | 528 | 347 | -80.383% |
| 2026-05-27 | 1.6000 | 1.7400 | 1.5300 | 1.7100 | +14.000% | 246 | 123 | -76.023% |
| 2026-05-26 | 1.1400 | 1.5000 | 1.1300 | 1.5000 | +25.000% | 80 | 62 | -72.667% |
| 2026-05-22 | 1.0700 | 1.2100 | 1.0700 | 1.2000 | +36.364% | 38 | 76 | -65.833% |
| 2026-05-21 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | +17.333% | 3 | 74 | -53.409% |
| 2026-05-20 | 0.7500 | 0.8400 | 0.7500 | 0.7500 | -1.316% | 4 | 73 | -45.333% |
| 2026-05-19 | 0.6800 | 0.7600 | 0.6300 | 0.7600 | +8.571% | 9 | 64 | -46.053% |
| 2026-05-18 | 0.6800 | 0.8100 | 0.6800 | 0.7000 | -16.667% | 13 | 52 | -41.429% |
| 2026-05-15 | 0.7300 | 0.8900 | 0.7300 | 0.8400 | 0.000% | 53 | 0 | -51.190% |