Dark

F20281215C27
F Dec 15 2028 27.00 Call (F281215C00027000)
option OPRA

Inactive

Aug 4, 2026

0.8800-22.807%(-0.2600)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8800	0.8800	0.8800	0.8800	-22.807%	26	649	0.000%
2026-07-28	1.2300	1.2500	1.1400	1.1400	+0.885%	8	623	-22.807%
2026-07-24	1.1300	1.1300	1.1300	1.1300	+3.670%	1	622	-22.124%
2026-07-22	1.0900	1.0900	1.0900	1.0900	+6.863%	1	623	-19.266%
2026-07-20	0.9500	1.0200	0.9500	1.0200	-2.857%	6	622	-13.725%
2026-07-13	1.0500	1.0500	1.0500	1.0500	+10.526%	10	622	-16.190%
2026-07-02	0.9500	0.9500	0.9500	0.9500	-13.636%	4	628	-7.368%
2026-07-01	1.0000	1.1100	1.0000	1.1000	-2.655%	6	628	-20.000%
2026-06-30	1.1300	1.1300	1.1300	1.1300	-0.877%	5	632	-22.124%
2026-06-29	1.2000	1.2000	1.1400	1.1400	+1.786%	6	632	-22.807%
2026-06-26	1.1200	1.1200	1.1200	1.1200	-13.178%	1	637	-21.429%
2026-06-25	1.2800	1.2900	1.2800	1.2900	+12.174%	3	637	-31.783%
2026-06-24	1.1800	1.1800	1.1500	1.1500	-2.542%	230	640	-23.478%
2026-06-23	1.1800	1.1800	1.1800	1.1800	-12.593%	2	763	-25.424%
2026-06-16	1.3500	1.3500	1.3500	1.3500	-10.000%	1	763	-34.815%
2026-06-12	1.5000	1.5000	1.5000	1.5000	+7.143%	5	763	-41.333%
2026-06-11	1.3500	1.7000	1.3200	1.4000	-3.448%	28	763	-37.143%
2026-06-09	1.4500	1.4500	1.4500	1.4500	-8.228%	1	769	-39.310%
2026-06-08	1.5800	1.5800	1.5800	1.5800	+0.637%	1	769	-44.304%
2026-06-05	1.6300	1.6300	1.4900	1.5700	-7.647%	21	769	-43.949%
2026-06-04	1.7000	1.7000	1.7000	1.7000	-16.256%	1	770	-48.235%
2026-06-03	1.7400	2.0300	1.7400	2.0300	+1.500%	27	770	-56.650%
2026-06-02	2.2300	2.2300	1.7200	2.0000	-13.043%	14	770	-56.000%
2026-06-01	2.3000	2.3200	2.3000	2.3000	+2.222%	17	764	-61.739%
2026-05-29	2.1100	2.4500	2.1100	2.2500	+7.656%	17	754	-60.889%
2026-05-28	1.7800	2.1000	1.7800	2.0900	+22.222%	528	754	-57.895%
2026-05-27	1.6000	1.7400	1.5300	1.7100	+14.000%	246	347	-48.538%
2026-05-26	1.1400	1.5000	1.1300	1.5000	+25.000%	80	123	-41.333%
2026-05-22	1.0700	1.2100	1.0700	1.2000	+36.364%	38	76	-26.667%
2026-05-21	0.8500	0.8800	0.8500	0.8800	+17.333%	3	74	0.000%
2026-05-20	0.7500	0.8400	0.7500	0.7500	-1.316%	4	74	+17.333%
2026-05-19	0.6800	0.7600	0.6300	0.7600	+8.571%	9	0	+15.789%
2026-05-18	0.6800	0.8100	0.6800	0.7000	-16.667%	13	0	+25.714%
2026-05-15	0.7300	0.8900	0.7300	0.8400	0.000%	53	0	+4.762%